PREVIEW / etf_1hour / 2001-11-26

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-11-26.parquet
  size:    13 KB
  rows:    280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-26 09:00:00	SPY	ETF	115.75	116.1	115.35	115.88	2238600.0
2001-11-26 10:00:00	SPY	ETF	115.86	116.05	115.31	115.42	2070500.0
2001-11-26 11:00:00	SPY	ETF	115.43	115.52	115.07	115.35	1252100.0
2001-11-26 12:00:00	SPY	ETF	115.37	115.69	115.27	115.63	794300.0
2001-11-26 13:00:00	SPY	ETF	115.6	116.03	115.58	115.98	1305400.0
2001-11-26 14:00:00	SPY	ETF	115.97	116.32	115.79	116.27	3096600.0
2001-11-26 15:00:00	SPY	ETF	116.3	116.34	115.96	116.21	2398800.0
2001-11-26 16:00:00	SPY	ETF	116.24	116.24	115.89	115.91	483500.0
2001-11-26 17:00:00	SPY	ETF	115.91	115.96	115.9	115.9	2500.0
2001-11-26 18:00:00	SPY	ETF	115.85	115.85	115.85	115.85	1000.0
2001-11-26 09:00:00	QQQ	ETF	39.58	40.1	39.45	39.99	14213200.0
2001-11-26 10:00:00	QQQ	ETF	39.96	40.18	39.6	39.66	13119700.0
2001-11-26 11:00:00	QQQ	ETF	39.66	39.75	39.35	39.72	7769300.0
2001-11-26 12:00:00	QQQ	ETF	39.71	39.88	39.61	39.81	4146500.0
2001-11-26 13:00:00	QQQ	ETF	39.81	40.21	39.79	40.16	10373300.0
2001-11-26 14:00:00	QQQ	ETF	40.14	40.35	39.95	40.34	11292600.0
2001-11-26 15:00:00	QQQ	ETF	40.34	40.35	40.08	40.33	12493100.0
2001-11-26 16:00:00	QQQ	ETF	40.3	40.36	40.05	40.2	1360600.0
2001-11-26 17:00:00	QQQ	ETF	40.26	40.28	40.19	40.23	47800.0
2001-11-26 18:00:00	QQQ	ETF	40.22	40.23	40.2	40.22	16900.0
2001-11-26 09:00:00	IWM	ETF	45.74	45.995	45.675	45.995	163000.0
2001-11-26 10:00:00	IWM	ETF	45.875	46.075	45.705	45.705	62800.0
2001-11-26 11:00:00	IWM	ETF	45.705	45.735	45.45	45.58	104800.0
2001-11-26 12:00:00	IWM	ETF	45.55	45.6	45.475	45.565	28600.0
2001-11-26 13:00:00	IWM	ETF	45.595	45.8	45.585	45.76	45800.0
2001-11-26 14:00:00	IWM	ETF	45.81	45.89	45.765	45.89	35400.0
2001-11-26 15:00:00	IWM	ETF	45.915	45.98	45.805	45.98	104800.0
2001-11-26 16:00:00	IWM	ETF	45.855	45.975	45.855	45.975	2600.0
2001-11-26 09:00:00	DIA	ETF	99.95	100.1	99.57	99.87	303400.0
2001-11-26 10:00:00	DIA	ETF	99.86	100.03	99.5	99.56	352900.0
2001-11-26 11:00:00	DIA	ETF	99.58	99.65	99.1	99.35	362300.0
2001-11-26 12:00:00	DIA	ETF	99.35	99.62	99.26	99.57	159800.0
2001-11-26 13:00:00	DIA	ETF	99.52	99.94	99.51	99.9	275700.0
2001-11-26 14:00:00	DIA	ETF	99.88	100.1	99.74	100.1	253600.0
2001-11-26 15:00:00	DIA	ETF	100.1	100.15	99.81	100.01	472800.0
2001-11-26 16:00:00	DIA	ETF	100.0	100.04	99.78	99.8	63400.0
2001-11-26 17:00:00	DIA	ETF	99.9	99.9	99.9	99.9	100.0

> showing 37 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time