PREVIEW / etf_1hour / 2001-11-29

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-11-29.parquet
  size:    13 KB
  rows:    268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-29 09:00:00	SPY	ETF	113.66	113.75	113.05	113.28	1777800.0
2001-11-29 10:00:00	SPY	ETF	113.31	114.12	113.0	113.84	3500600.0
2001-11-29 11:00:00	SPY	ETF	113.77	114.08	113.53	113.98	1822200.0
2001-11-29 12:00:00	SPY	ETF	113.98	114.12	113.6	113.79	837400.0
2001-11-29 13:00:00	SPY	ETF	113.79	113.81	113.31	113.74	1345800.0
2001-11-29 14:00:00	SPY	ETF	113.75	114.07	113.7	113.79	1487300.0
2001-11-29 15:00:00	SPY	ETF	113.75	114.56	113.61	114.48	3987700.0
2001-11-29 16:00:00	SPY	ETF	114.45	114.97	114.41	114.87	1143800.0
2001-11-29 17:00:00	SPY	ETF	113.35	114.83	113.35	114.51	904300.0
2001-11-29 18:00:00	SPY	ETF	115.21	115.21	114.72	115.18	2800.0
2001-11-29 09:00:00	QQQ	ETF	39.03	39.24	38.87	38.9	9216000.0
2001-11-29 10:00:00	QQQ	ETF	38.94	39.48	38.79	39.32	14198000.0
2001-11-29 11:00:00	QQQ	ETF	39.31	39.6	39.1	39.54	7809900.0
2001-11-29 12:00:00	QQQ	ETF	39.55	39.66	39.22	39.39	7889800.0
2001-11-29 13:00:00	QQQ	ETF	39.37	39.41	38.95	39.41	10036900.0
2001-11-29 14:00:00	QQQ	ETF	39.41	39.75	39.32	39.46	12898800.0
2001-11-29 15:00:00	QQQ	ETF	39.46	39.86	39.35	39.84	15687200.0
2001-11-29 16:00:00	QQQ	ETF	39.8	40.02	39.74	39.83	4052100.0
2001-11-29 17:00:00	QQQ	ETF	39.82	39.85	39.65	39.8	205800.0
2001-11-29 18:00:00	QQQ	ETF	39.78	39.81	39.75	39.78	99000.0
2001-11-29 09:00:00	IWM	ETF	45.175	45.35	45.155	45.25	49200.0
2001-11-29 10:00:00	IWM	ETF	45.18	45.45	45.1	45.44	52200.0
2001-11-29 11:00:00	IWM	ETF	45.37	45.45	45.335	45.445	46600.0
2001-11-29 12:00:00	IWM	ETF	45.455	45.575	45.35	45.375	35600.0
2001-11-29 13:00:00	IWM	ETF	45.375	45.52	45.315	45.455	93000.0
2001-11-29 14:00:00	IWM	ETF	45.495	45.725	45.495	45.65	113600.0
2001-11-29 15:00:00	IWM	ETF	45.64	46.15	45.575	46.15	103800.0
2001-11-29 16:00:00	IWM	ETF	46.07	46.35	46.07	46.35	10600.0
2001-11-29 09:00:00	DIA	ETF	97.55	97.64	97.23	97.34	202700.0
2001-11-29 10:00:00	DIA	ETF	97.32	97.93	97.06	97.58	743000.0
2001-11-29 11:00:00	DIA	ETF	97.64	97.8	97.32	97.75	190500.0
2001-11-29 12:00:00	DIA	ETF	97.75	97.79	97.36	97.59	315500.0
2001-11-29 13:00:00	DIA	ETF	97.49	97.54	97.18	97.4	89400.0
2001-11-29 14:00:00	DIA	ETF	97.52	97.84	97.52	97.55	459300.0
2001-11-29 15:00:00	DIA	ETF	97.58	98.5	97.44	98.45	500700.0
2001-11-29 16:00:00	DIA	ETF	98.48	98.81	98.4	98.75	90800.0
2001-11-29 17:00:00	DIA	ETF	98.8	98.8	98.8	98.8	700.0
2001-11-29 18:00:00	DIA	ETF	98.81	98.81	98.8	98.8	600.0

> showing 38 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time