PREVIEW / etf_1hour / 2001-11-30

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-11-30.parquet
  size:    13 KB
  rows:    278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-30 09:00:00	SPY	ETF	114.4	114.65	114.05	114.28	1495200.0
2001-11-30 10:00:00	SPY	ETF	114.1	114.82	114.02	114.39	3059600.0
2001-11-30 11:00:00	SPY	ETF	114.4	114.67	114.28	114.6	934600.0
2001-11-30 12:00:00	SPY	ETF	114.62	114.8	114.51	114.6	922700.0
2001-11-30 13:00:00	SPY	ETF	114.6	114.67	114.31	114.39	839500.0
2001-11-30 14:00:00	SPY	ETF	114.39	114.9	114.28	114.76	2258000.0
2001-11-30 15:00:00	SPY	ETF	114.77	114.91	114.24	114.3	2875800.0
2001-11-30 16:00:00	SPY	ETF	114.3	114.47	114.02	114.02	1092300.0
2001-11-30 09:00:00	QQQ	ETF	39.73	39.86	39.4	39.45	9760200.0
2001-11-30 10:00:00	QQQ	ETF	39.47	40.04	39.36	39.75	16603300.0
2001-11-30 11:00:00	QQQ	ETF	39.76	39.91	39.61	39.84	6154000.0
2001-11-30 12:00:00	QQQ	ETF	39.82	40.0	39.63	39.74	6346700.0
2001-11-30 13:00:00	QQQ	ETF	39.74	39.78	39.46	39.49	7238700.0
2001-11-30 14:00:00	QQQ	ETF	39.49	39.95	39.44	39.86	7437800.0
2001-11-30 15:00:00	QQQ	ETF	39.86	39.96	39.41	39.73	10145800.0
2001-11-30 16:00:00	QQQ	ETF	39.73	39.83	39.51	39.66	1763000.0
2001-11-30 17:00:00	QQQ	ETF	39.75	39.75	39.65	39.7	310600.0
2001-11-30 18:00:00	QQQ	ETF	39.7	39.75	39.65	39.65	3900.0
2001-11-30 09:00:00	IWM	ETF	46.2	46.2	45.975	45.975	58400.0
2001-11-30 10:00:00	IWM	ETF	45.955	46.285	45.885	46.235	127400.0
2001-11-30 11:00:00	IWM	ETF	46.15	46.205	46.08	46.165	15200.0
2001-11-30 12:00:00	IWM	ETF	46.115	46.19	46.025	46.11	46000.0
2001-11-30 13:00:00	IWM	ETF	46.05	46.095	45.935	46.03	11600.0
2001-11-30 14:00:00	IWM	ETF	45.955	46.165	45.955	46.165	23000.0
2001-11-30 15:00:00	IWM	ETF	46.1	46.17	45.85	45.85	354400.0
2001-11-30 16:00:00	IWM	ETF	45.7	45.8	45.7	45.8	103000.0
2001-11-30 09:00:00	DIA	ETF	98.42	98.76	98.32	98.35	435500.0
2001-11-30 10:00:00	DIA	ETF	98.1	98.94	98.1	98.52	611900.0
2001-11-30 11:00:00	DIA	ETF	98.57	98.81	98.48	98.77	94800.0
2001-11-30 12:00:00	DIA	ETF	98.82	98.95	98.67	98.8	780200.0
2001-11-30 13:00:00	DIA	ETF	98.79	98.91	98.61	98.67	460400.0
2001-11-30 14:00:00	DIA	ETF	98.68	99.14	98.6	99.0	357500.0
2001-11-30 15:00:00	DIA	ETF	99.0	99.15	98.5	98.68	378500.0
2001-11-30 16:00:00	DIA	ETF	98.78	98.78	98.56	98.59	123300.0

> showing 34 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time