PREVIEW / etf_1hour / 2001-12-03

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-12-03.parquet
  size:    13 KB
  rows:    265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-03 09:00:00	SPY	ETF	113.65	113.77	113.3	113.49	2109700.0
2001-12-03 10:00:00	SPY	ETF	113.38	113.78	113.01	113.45	3340200.0
2001-12-03 11:00:00	SPY	ETF	113.45	113.72	113.04	113.6	3075600.0
2001-12-03 12:00:00	SPY	ETF	113.6	113.91	113.35	113.87	698700.0
2001-12-03 13:00:00	SPY	ETF	113.87	114.08	113.7	113.7	1157000.0
2001-12-03 14:00:00	SPY	ETF	113.67	113.84	113.35	113.5	1233000.0
2001-12-03 15:00:00	SPY	ETF	113.46	113.75	113.21	113.42	2344900.0
2001-12-03 16:00:00	SPY	ETF	113.36	113.99	113.25	113.27	1252200.0
2001-12-03 09:00:00	QQQ	ETF	39.29	39.6	39.19	39.27	10751600.0
2001-12-03 10:00:00	QQQ	ETF	39.23	39.5	38.9	39.19	16062800.0
2001-12-03 11:00:00	QQQ	ETF	39.17	39.32	38.87	39.24	7064600.0
2001-12-03 12:00:00	QQQ	ETF	39.24	39.41	39.05	39.39	4228000.0
2001-12-03 13:00:00	QQQ	ETF	39.4	39.51	39.21	39.22	5978500.0
2001-12-03 14:00:00	QQQ	ETF	39.23	39.29	39.05	39.13	5385700.0
2001-12-03 15:00:00	QQQ	ETF	39.14	39.25	38.95	39.02	8502700.0
2001-12-03 16:00:00	QQQ	ETF	39.03	39.1	38.91	38.95	2037900.0
2001-12-03 17:00:00	QQQ	ETF	38.97	39.03	38.95	38.98	46200.0
2001-12-03 18:00:00	QQQ	ETF	39.0	39.0	38.89	38.9	57900.0
2001-12-03 09:00:00	IWM	ETF	45.45	45.65	45.45	45.65	14200.0
2001-12-03 10:00:00	IWM	ETF	45.4	45.575	45.35	45.5	16800.0
2001-12-03 11:00:00	IWM	ETF	45.375	45.6	45.345	45.6	57200.0
2001-12-03 12:00:00	IWM	ETF	45.4	45.575	45.385	45.575	20400.0
2001-12-03 13:00:00	IWM	ETF	45.5	45.705	45.455	45.675	20400.0
2001-12-03 14:00:00	IWM	ETF	45.65	45.65	45.5	45.6	8600.0
2001-12-03 15:00:00	IWM	ETF	45.525	45.635	45.45	45.525	37400.0
2001-12-03 16:00:00	IWM	ETF	45.525	45.525	45.275	45.5	34800.0
2001-12-03 09:00:00	DIA	ETF	98.1	98.1	97.55	97.63	294400.0
2001-12-03 10:00:00	DIA	ETF	97.59	97.79	97.21	97.5	564900.0
2001-12-03 11:00:00	DIA	ETF	97.51	97.78	97.26	97.65	221300.0
2001-12-03 12:00:00	DIA	ETF	97.74	97.92	97.5	97.92	91100.0
2001-12-03 13:00:00	DIA	ETF	97.85	98.0	97.77	97.81	123900.0
2001-12-03 14:00:00	DIA	ETF	97.86	97.99	97.62	97.75	232300.0
2001-12-03 15:00:00	DIA	ETF	97.65	98.0	97.53	97.77	167900.0
2001-12-03 16:00:00	DIA	ETF	97.7	97.8	97.67	97.8	32600.0

> showing 34 of 265 rows — these rows as CSV

> unlock the full archive -- $79 one-time