PREVIEW / etf_1hour / 2001-12-04

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-12-04.parquet
  size:    13 KB
  rows:    277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-04 09:00:00	SPY	ETF	113.91	114.0	113.65	113.96	1488100.0
2001-12-04 10:00:00	SPY	ETF	113.94	114.17	113.36	113.56	3616800.0
2001-12-04 11:00:00	SPY	ETF	113.55	113.8	113.35	113.72	1796100.0
2001-12-04 12:00:00	SPY	ETF	113.73	113.98	113.6	113.73	1322100.0
2001-12-04 13:00:00	SPY	ETF	113.74	113.96	113.57	113.89	1133600.0
2001-12-04 14:00:00	SPY	ETF	113.91	114.74	113.82	114.65	2623200.0
2001-12-04 15:00:00	SPY	ETF	114.65	115.0	114.46	115.0	2739900.0
2001-12-04 16:00:00	SPY	ETF	114.99	115.3	114.94	115.29	2380200.0
2001-12-04 17:00:00	SPY	ETF	115.2	115.2	115.05	115.15	3400.0
2001-12-04 09:00:00	QQQ	ETF	39.34	39.6	39.24	39.52	10341400.0
2001-12-04 10:00:00	QQQ	ETF	39.52	39.76	39.32	39.5	12416300.0
2001-12-04 11:00:00	QQQ	ETF	39.53	39.7	39.4	39.5	6887900.0
2001-12-04 12:00:00	QQQ	ETF	39.51	39.72	39.43	39.5	4619300.0
2001-12-04 13:00:00	QQQ	ETF	39.5	39.74	39.44	39.72	5695400.0
2001-12-04 14:00:00	QQQ	ETF	39.69	40.35	39.66	40.3	17062300.0
2001-12-04 15:00:00	QQQ	ETF	40.32	40.68	40.23	40.65	17129400.0
2001-12-04 16:00:00	QQQ	ETF	40.65	40.85	39.59	40.8	4644500.0
2001-12-04 17:00:00	QQQ	ETF	40.8	40.82	40.7	40.77	108600.0
2001-12-04 18:00:00	QQQ	ETF	40.75	40.8	40.75	40.8	22900.0
2001-12-04 09:00:00	IWM	ETF	45.5	45.825	45.48	45.825	22800.0
2001-12-04 10:00:00	IWM	ETF	45.84	45.865	45.6	45.765	70400.0
2001-12-04 11:00:00	IWM	ETF	45.705	45.87	45.7	45.78	28200.0
2001-12-04 12:00:00	IWM	ETF	45.87	46.15	45.87	46.145	34200.0
2001-12-04 13:00:00	IWM	ETF	46.12	46.2	45.975	46.145	43000.0
2001-12-04 14:00:00	IWM	ETF	46.1	46.375	46.1	46.375	52600.0
2001-12-04 15:00:00	IWM	ETF	46.33	46.675	46.24	46.675	360200.0
2001-12-04 16:00:00	IWM	ETF	46.675	46.675	46.55	46.55	65200.0
2001-12-04 09:00:00	DIA	ETF	98.3	98.44	97.95	98.13	216600.0
2001-12-04 10:00:00	DIA	ETF	98.15	98.4	97.67	97.8	240200.0
2001-12-04 11:00:00	DIA	ETF	97.75	98.09	97.58	97.98	560900.0
2001-12-04 12:00:00	DIA	ETF	97.99	98.26	97.96	97.97	153700.0
2001-12-04 13:00:00	DIA	ETF	98.02	98.19	97.88	98.1	259000.0
2001-12-04 14:00:00	DIA	ETF	98.15	98.84	98.05	98.8	377600.0
2001-12-04 15:00:00	DIA	ETF	98.8	99.17	98.68	99.13	707700.0
2001-12-04 16:00:00	DIA	ETF	99.11	99.45	99.1	99.35	85300.0
2001-12-04 17:00:00	DIA	ETF	99.32	99.57	99.32	99.57	800.0

> showing 36 of 277 rows — these rows as CSV

> unlock the full archive -- $79 one-time