PREVIEW / etf_1hour / 2001-12-07

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-12-07.parquet
  size:    13 KB
  rows:    275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-07 09:00:00	SPY	ETF	116.9	116.9	116.48	116.66	2344600.0
2001-12-07 10:00:00	SPY	ETF	116.61	117.09	116.51	116.97	2807400.0
2001-12-07 11:00:00	SPY	ETF	116.97	117.06	116.14	116.33	3073800.0
2001-12-07 12:00:00	SPY	ETF	116.3	116.46	116.12	116.27	3223100.0
2001-12-07 13:00:00	SPY	ETF	116.28	116.55	116.02	116.02	1256100.0
2001-12-07 14:00:00	SPY	ETF	116.1	116.2	115.7	116.1	2931300.0
2001-12-07 15:00:00	SPY	ETF	116.07	116.49	115.97	116.45	2001500.0
2001-12-07 16:00:00	SPY	ETF	116.42	116.62	116.19	116.5	1186800.0
2001-12-07 17:00:00	SPY	ETF	116.45	116.45	116.4	116.4	200.0
2001-12-07 09:00:00	QQQ	ETF	42.48	42.6	42.15	42.34	11906700.0
2001-12-07 10:00:00	QQQ	ETF	42.34	42.51	42.16	42.42	14085400.0
2001-12-07 11:00:00	QQQ	ETF	42.43	42.53	41.8	41.91	11170500.0
2001-12-07 12:00:00	QQQ	ETF	41.9	41.98	41.7	41.85	5988500.0
2001-12-07 13:00:00	QQQ	ETF	41.84	42.04	41.65	41.65	7648700.0
2001-12-07 14:00:00	QQQ	ETF	41.65	41.75	41.14	41.42	14877900.0
2001-12-07 15:00:00	QQQ	ETF	41.41	41.93	41.3	41.72	12652300.0
2001-12-07 16:00:00	QQQ	ETF	41.73	41.84	41.7	41.77	2052600.0
2001-12-07 17:00:00	QQQ	ETF	41.76	41.85	41.7	41.8	19200.0
2001-12-07 18:00:00	QQQ	ETF	41.8	41.85	41.8	41.85	3400.0
2001-12-07 09:00:00	IWM	ETF	48.075	48.075	47.85	47.915	62200.0
2001-12-07 10:00:00	IWM	ETF	47.89	48.19	47.78	48.19	26000.0
2001-12-07 11:00:00	IWM	ETF	48.185	48.24	47.925	47.94	56200.0
2001-12-07 12:00:00	IWM	ETF	47.945	48.05	47.85	48.05	34600.0
2001-12-07 13:00:00	IWM	ETF	48.03	48.175	47.945	48.12	41000.0
2001-12-07 14:00:00	IWM	ETF	47.95	48.09	47.825	48.0	77800.0
2001-12-07 15:00:00	IWM	ETF	47.905	48.15	47.83	48.06	226000.0
2001-12-07 16:00:00	IWM	ETF	48.055	48.055	47.885	47.885	1800.0
2001-12-07 09:00:00	DIA	ETF	100.82	101.0	100.6	100.87	444700.0
2001-12-07 10:00:00	DIA	ETF	100.85	101.24	100.67	101.15	266700.0
2001-12-07 11:00:00	DIA	ETF	101.2	101.23	100.52	100.66	440500.0
2001-12-07 12:00:00	DIA	ETF	100.65	100.74	100.35	100.51	673000.0
2001-12-07 13:00:00	DIA	ETF	100.59	100.85	100.41	100.47	634200.0
2001-12-07 14:00:00	DIA	ETF	100.44	100.62	100.17	100.49	463100.0
2001-12-07 15:00:00	DIA	ETF	100.6	100.84	100.44	100.65	689800.0
2001-12-07 16:00:00	DIA	ETF	100.7	100.95	100.68	100.8	338400.0

> showing 35 of 275 rows — these rows as CSV

> unlock the full archive -- $79 one-time