PREVIEW / etf_1hour / 2001-12-11

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-12-11.parquet
  size:    13 KB
  rows:    289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-11 09:00:00	SPY	ETF	114.9	115.0	114.61	114.9	1408700.0
2001-12-11 10:00:00	SPY	ETF	114.91	115.12	114.67	114.98	1793400.0
2001-12-11 11:00:00	SPY	ETF	114.99	115.05	114.81	114.91	985200.0
2001-12-11 12:00:00	SPY	ETF	114.93	115.03	114.82	114.98	740700.0
2001-12-11 13:00:00	SPY	ETF	114.98	115.02	114.78	114.99	434400.0
2001-12-11 14:00:00	SPY	ETF	115.0	115.72	114.66	115.56	7130700.0
2001-12-11 15:00:00	SPY	ETF	115.53	115.58	113.9	114.19	6646600.0
2001-12-11 16:00:00	SPY	ETF	114.22	114.88	114.05	114.27	1415200.0
2001-12-11 17:00:00	SPY	ETF	114.27	114.32	114.27	114.32	1700.0
2001-12-11 18:00:00	SPY	ETF	114.3	114.3	114.3	114.3	200.0
2001-12-11 09:00:00	QQQ	ETF	41.46	41.65	41.35	41.61	7310500.0
2001-12-11 10:00:00	QQQ	ETF	41.6	41.85	41.45	41.78	8196100.0
2001-12-11 11:00:00	QQQ	ETF	41.77	41.93	41.65	41.77	5083700.0
2001-12-11 12:00:00	QQQ	ETF	41.75	41.8	41.63	41.77	3468200.0
2001-12-11 13:00:00	QQQ	ETF	41.74	41.85	41.66	41.84	1975400.0
2001-12-11 14:00:00	QQQ	ETF	41.83	42.26	41.6	42.15	16521100.0
2001-12-11 15:00:00	QQQ	ETF	42.14	42.16	41.15	41.36	20261200.0
2001-12-11 16:00:00	QQQ	ETF	41.37	41.93	41.13	41.37	2965600.0
2001-12-11 17:00:00	QQQ	ETF	41.35	41.41	41.32	41.35	25900.0
2001-12-11 18:00:00	QQQ	ETF	41.37	41.44	41.36	41.42	15100.0
2001-12-11 09:00:00	IWM	ETF	47.425	47.425	47.34	47.36	21200.0
2001-12-11 10:00:00	IWM	ETF	47.34	47.425	47.25	47.415	51200.0
2001-12-11 11:00:00	IWM	ETF	47.37	47.435	47.33	47.395	18400.0
2001-12-11 12:00:00	IWM	ETF	47.4	47.41	47.3	47.385	29400.0
2001-12-11 13:00:00	IWM	ETF	47.31	47.42	47.31	47.4	23600.0
2001-12-11 14:00:00	IWM	ETF	47.395	47.7	47.3	47.6	173400.0
2001-12-11 15:00:00	IWM	ETF	47.6	47.645	47.03	47.32	107000.0
2001-12-11 16:00:00	IWM	ETF	47.28	47.325	47.28	47.325	2600.0
2001-12-11 09:00:00	DIA	ETF	99.79	99.8	99.4	99.68	280900.0
2001-12-11 10:00:00	DIA	ETF	99.76	99.97	99.48	99.77	297600.0
2001-12-11 11:00:00	DIA	ETF	99.81	99.94	99.64	99.76	107700.0
2001-12-11 12:00:00	DIA	ETF	99.66	99.83	99.62	99.83	28200.0
2001-12-11 13:00:00	DIA	ETF	99.8	99.84	99.62	99.84	61900.0
2001-12-11 14:00:00	DIA	ETF	99.76	100.49	99.43	100.24	760200.0
2001-12-11 15:00:00	DIA	ETF	100.24	100.33	98.8	99.17	1743400.0
2001-12-11 16:00:00	DIA	ETF	99.15	99.95	98.2	99.0	71400.0
2001-12-11 17:00:00	DIA	ETF	99.2	99.2	99.2	99.2	300.0

> showing 37 of 289 rows — these rows as CSV

> unlock the full archive -- $79 one-time