PREVIEW / etf_1hour / 2001-12-17

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-12-17.parquet
  size:    13 KB
  rows:    279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-17 09:00:00	SPY	ETF	112.99	113.36	112.9	113.21	2748000.0
2001-12-17 10:00:00	SPY	ETF	113.21	113.91	113.16	113.84	3370900.0
2001-12-17 11:00:00	SPY	ETF	113.81	114.19	113.81	113.97	1858100.0
2001-12-17 12:00:00	SPY	ETF	113.99	114.27	113.83	113.93	1287800.0
2001-12-17 13:00:00	SPY	ETF	113.93	114.31	113.91	114.28	761600.0
2001-12-17 14:00:00	SPY	ETF	114.31	114.36	113.9	114.03	910000.0
2001-12-17 15:00:00	SPY	ETF	114.05	114.26	113.71	113.99	2001100.0
2001-12-17 16:00:00	SPY	ETF	113.97	114.31	113.76	114.29	565000.0
2001-12-17 17:00:00	SPY	ETF	114.24	114.26	114.24	114.26	500.0
2001-12-17 09:00:00	QQQ	ETF	40.02	40.6	40.02	40.5	8387500.0
2001-12-17 10:00:00	QQQ	ETF	40.49	40.94	40.43	40.77	13344000.0
2001-12-17 11:00:00	QQQ	ETF	40.78	40.94	40.57	40.7	7757400.0
2001-12-17 12:00:00	QQQ	ETF	40.7	40.89	40.6	40.68	4848600.0
2001-12-17 13:00:00	QQQ	ETF	40.68	41.12	40.65	41.1	7605000.0
2001-12-17 14:00:00	QQQ	ETF	41.13	41.24	40.97	40.98	8489200.0
2001-12-17 15:00:00	QQQ	ETF	41.0	41.09	40.7	40.82	9146400.0
2001-12-17 16:00:00	QQQ	ETF	40.84	41.04	40.74	40.85	1524800.0
2001-12-17 17:00:00	QQQ	ETF	40.85	40.87	40.82	40.83	15200.0
2001-12-17 18:00:00	QQQ	ETF	40.83	40.86	40.82	40.86	6000.0
2001-12-17 09:00:00	IWM	ETF	46.83	47.19	46.83	47.165	20200.0
2001-12-17 10:00:00	IWM	ETF	47.165	47.595	47.13	47.535	127200.0
2001-12-17 11:00:00	IWM	ETF	47.525	47.54	47.295	47.315	148200.0
2001-12-17 12:00:00	IWM	ETF	47.38	47.4	47.03	47.16	65600.0
2001-12-17 13:00:00	IWM	ETF	47.16	47.35	47.1	47.2	108800.0
2001-12-17 14:00:00	IWM	ETF	47.315	47.4	47.15	47.325	108200.0
2001-12-17 15:00:00	IWM	ETF	47.35	47.57	47.175	47.57	119400.0
2001-12-17 16:00:00	IWM	ETF	47.07	47.85	47.07	47.85	48200.0
2001-12-17 09:00:00	DIA	ETF	98.35	98.75	98.34	98.67	488300.0
2001-12-17 10:00:00	DIA	ETF	98.67	99.2	98.6	99.16	733000.0
2001-12-17 11:00:00	DIA	ETF	99.24	99.5	99.15	99.37	370500.0
2001-12-17 12:00:00	DIA	ETF	99.29	99.6	99.1	99.2	363400.0
2001-12-17 13:00:00	DIA	ETF	99.28	99.49	99.25	99.45	53900.0
2001-12-17 14:00:00	DIA	ETF	99.4	99.52	99.1	99.22	164600.0
2001-12-17 15:00:00	DIA	ETF	99.22	99.43	99.01	99.16	207800.0
2001-12-17 16:00:00	DIA	ETF	99.21	99.3	99.2	99.3	12400.0

> showing 35 of 279 rows — these rows as CSV

> unlock the full archive -- $79 one-time