PREVIEW / etf_1hour / 2001-12-21

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-12-21.parquet
  size:    14 KB
  rows:    294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-21 09:00:00	SPY	ETF	115.03	115.07	114.68	114.75	2728100.0
2001-12-21 10:00:00	SPY	ETF	114.74	114.89	114.48	114.84	2062100.0
2001-12-21 11:00:00	SPY	ETF	114.83	114.84	114.43	114.47	912500.0
2001-12-21 12:00:00	SPY	ETF	114.47	114.51	114.26	114.35	886300.0
2001-12-21 13:00:00	SPY	ETF	114.36	114.62	114.2	114.54	1416800.0
2001-12-21 14:00:00	SPY	ETF	114.58	114.9	114.53	114.84	1814400.0
2001-12-21 15:00:00	SPY	ETF	114.83	114.99	114.64	114.66	2074400.0
2001-12-21 16:00:00	SPY	ETF	114.68	114.98	114.57	114.95	1633300.0
2001-12-21 17:00:00	SPY	ETF	114.75	114.97	114.75	114.9	5100.0
2001-12-21 18:00:00	SPY	ETF	114.9	114.9	114.9	114.9	500.0
2001-12-21 09:00:00	QQQ	ETF	39.42	39.59	39.21	39.52	10190800.0
2001-12-21 10:00:00	QQQ	ETF	39.52	39.54	39.18	39.45	10155400.0
2001-12-21 11:00:00	QQQ	ETF	39.44	39.48	39.18	39.23	4940900.0
2001-12-21 12:00:00	QQQ	ETF	39.25	39.35	39.15	39.27	4467000.0
2001-12-21 13:00:00	QQQ	ETF	39.29	39.39	39.17	39.37	3660900.0
2001-12-21 14:00:00	QQQ	ETF	39.37	39.71	39.33	39.55	7673200.0
2001-12-21 15:00:00	QQQ	ETF	39.55	39.64	39.26	39.34	11748900.0
2001-12-21 16:00:00	QQQ	ETF	39.3	39.56	39.28	39.54	2678200.0
2001-12-21 17:00:00	QQQ	ETF	39.54	39.55	39.42	39.46	60100.0
2001-12-21 18:00:00	QQQ	ETF	39.46	39.49	39.45	39.46	502600.0
2001-12-21 09:00:00	IWM	ETF	47.45	47.47	47.205	47.385	63400.0
2001-12-21 10:00:00	IWM	ETF	47.38	47.405	47.21	47.365	87400.0
2001-12-21 11:00:00	IWM	ETF	47.325	47.41	47.325	47.41	150400.0
2001-12-21 12:00:00	IWM	ETF	47.41	47.695	47.305	47.65	675400.0
2001-12-21 13:00:00	IWM	ETF	47.7	47.875	47.505	47.655	135600.0
2001-12-21 14:00:00	IWM	ETF	47.8	47.915	47.705	47.855	138400.0
2001-12-21 15:00:00	IWM	ETF	47.9	48.24	47.725	48.125	159200.0
2001-12-21 16:00:00	IWM	ETF	48.15	48.2	48.1	48.1	115600.0
2001-12-21 09:00:00	DIA	ETF	100.55	100.71	100.4	100.58	1050800.0
2001-12-21 10:00:00	DIA	ETF	100.55	100.77	100.38	100.64	440800.0
2001-12-21 11:00:00	DIA	ETF	100.6	100.67	100.26	100.26	59500.0
2001-12-21 12:00:00	DIA	ETF	100.31	100.31	100.13	100.24	136500.0
2001-12-21 13:00:00	DIA	ETF	100.18	100.25	100.01	100.25	714500.0
2001-12-21 14:00:00	DIA	ETF	100.28	100.48	100.16	100.45	197700.0
2001-12-21 15:00:00	DIA	ETF	100.36	100.6	100.36	100.45	282400.0
2001-12-21 16:00:00	DIA	ETF	100.36	100.5	100.36	100.44	36500.0

> showing 36 of 294 rows — these rows as CSV

> unlock the full archive -- $79 one-time