PREVIEW / etf_1hour / 2001-12-26

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-12-26.parquet
  size:    13 KB
  rows:    269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-26 09:00:00	SPY	ETF	114.65	115.64	114.65	115.6	1480400.0
2001-12-26 10:00:00	SPY	ETF	115.65	116.21	115.6	115.97	1677600.0
2001-12-26 11:00:00	SPY	ETF	115.95	116.15	115.89	116.05	657000.0
2001-12-26 12:00:00	SPY	ETF	116.05	116.1	115.93	116.02	504100.0
2001-12-26 13:00:00	SPY	ETF	115.99	116.02	115.74	115.86	1488700.0
2001-12-26 14:00:00	SPY	ETF	115.83	116.07	115.83	116.0	638000.0
2001-12-26 15:00:00	SPY	ETF	116.03	116.03	115.19	115.25	2302500.0
2001-12-26 16:00:00	SPY	ETF	115.31	115.6	115.22	115.6	1307200.0
2001-12-26 17:00:00	SPY	ETF	115.54	115.54	115.54	115.54	3500.0
2001-12-26 09:00:00	QQQ	ETF	39.37	40.09	39.37	40.04	7376400.0
2001-12-26 10:00:00	QQQ	ETF	40.05	40.27	39.98	40.1	6907300.0
2001-12-26 11:00:00	QQQ	ETF	40.1	40.3	40.06	40.22	5696400.0
2001-12-26 12:00:00	QQQ	ETF	40.28	40.28	40.11	40.18	1495200.0
2001-12-26 13:00:00	QQQ	ETF	40.15	40.18	39.97	40.04	2442700.0
2001-12-26 14:00:00	QQQ	ETF	40.05	40.14	39.97	40.05	3088600.0
2001-12-26 15:00:00	QQQ	ETF	40.06	40.13	39.5	39.65	8647000.0
2001-12-26 16:00:00	QQQ	ETF	39.66	39.75	39.62	39.72	792100.0
2001-12-26 17:00:00	QQQ	ETF	39.7	39.74	39.65	39.69	23700.0
2001-12-26 18:00:00	QQQ	ETF	39.71	39.71	39.71	39.71	400.0
2001-12-26 09:00:00	IWM	ETF	48.3	48.62	48.3	48.61	56200.0
2001-12-26 10:00:00	IWM	ETF	48.615	48.87	48.615	48.795	91400.0
2001-12-26 11:00:00	IWM	ETF	48.775	48.785	48.61	48.7	95800.0
2001-12-26 12:00:00	IWM	ETF	48.7	48.745	48.61	48.71	12400.0
2001-12-26 13:00:00	IWM	ETF	48.715	48.735	48.6	48.705	177000.0
2001-12-26 14:00:00	IWM	ETF	48.705	48.705	48.605	48.605	77400.0
2001-12-26 15:00:00	IWM	ETF	48.66	48.74	48.5	48.74	252600.0
2001-12-26 16:00:00	IWM	ETF	48.75	48.75	48.71	48.71	200200.0
2001-12-26 09:00:00	DIA	ETF	100.49	101.07	100.46	101.04	119300.0
2001-12-26 10:00:00	DIA	ETF	101.09	101.71	101.09	101.58	232000.0
2001-12-26 11:00:00	DIA	ETF	101.61	101.7	101.46	101.7	168100.0
2001-12-26 12:00:00	DIA	ETF	101.7	101.74	101.55	101.66	340700.0
2001-12-26 13:00:00	DIA	ETF	101.61	101.7	101.42	101.57	220000.0
2001-12-26 14:00:00	DIA	ETF	101.63	101.8	101.56	101.7	110300.0
2001-12-26 15:00:00	DIA	ETF	101.66	101.72	100.93	101.01	250400.0
2001-12-26 16:00:00	DIA	ETF	101.0	101.15	101.0	101.15	8600.0

> showing 35 of 269 rows — these rows as CSV

> unlock the full archive -- $79 one-time