PREVIEW / etf_1hour / 2002-01-03

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-03.parquet
  size:    13 KB
  rows:    282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-03 09:00:00	SPY	ETF	115.65	116.3	115.54	116.25	2700800.0
2002-01-03 10:00:00	SPY	ETF	116.2	116.38	115.9	116.31	3950500.0
2002-01-03 11:00:00	SPY	ETF	116.25	116.49	116.06	116.18	1318400.0
2002-01-03 12:00:00	SPY	ETF	116.19	116.24	115.8	116.18	1143300.0
2002-01-03 13:00:00	SPY	ETF	116.21	116.35	116.03	116.14	1038900.0
2002-01-03 14:00:00	SPY	ETF	116.16	116.3	115.92	116.29	1221600.0
2002-01-03 15:00:00	SPY	ETF	116.25	116.83	116.11	116.76	3043200.0
2002-01-03 16:00:00	SPY	ETF	116.82	116.95	116.72	116.8	1294400.0
2002-01-03 17:00:00	SPY	ETF	116.78	116.84	116.77	116.77	2600.0
2002-01-03 18:00:00	SPY	ETF	116.8	116.94	116.73	116.78	11300.0
2002-01-03 09:00:00	QQQ	ETF	40.31	40.95	40.26	40.9	11200200.0
2002-01-03 10:00:00	QQQ	ETF	40.92	41.21	40.83	41.2	18016000.0
2002-01-03 11:00:00	QQQ	ETF	41.18	41.34	41.07	41.2	11395100.0
2002-01-03 12:00:00	QQQ	ETF	41.2	41.31	40.95	41.27	6943900.0
2002-01-03 13:00:00	QQQ	ETF	41.28	41.3	41.07	41.22	5897000.0
2002-01-03 14:00:00	QQQ	ETF	41.27	41.34	41.02	41.27	9540500.0
2002-01-03 15:00:00	QQQ	ETF	41.27	41.54	41.15	41.44	16330000.0
2002-01-03 16:00:00	QQQ	ETF	41.45	41.55	40.9	41.49	4688900.0
2002-01-03 17:00:00	QQQ	ETF	41.49	41.53	41.44	41.48	68400.0
2002-01-03 18:00:00	QQQ	ETF	41.5	41.5	41.46	41.5	14800.0
2002-01-03 09:00:00	IWM	ETF	48.5	49.0	48.5	49.0	162600.0
2002-01-03 10:00:00	IWM	ETF	49.1	49.165	48.875	49.075	157800.0
2002-01-03 11:00:00	IWM	ETF	49.075	49.135	48.87	48.965	229000.0
2002-01-03 12:00:00	IWM	ETF	48.89	48.965	48.735	48.8	59000.0
2002-01-03 13:00:00	IWM	ETF	48.895	48.915	48.77	48.885	79000.0
2002-01-03 14:00:00	IWM	ETF	48.865	48.925	48.765	48.805	67000.0
2002-01-03 15:00:00	IWM	ETF	48.87	49.275	48.81	49.275	244000.0
2002-01-03 16:00:00	IWM	ETF	49.25	49.295	49.25	49.295	8000.0
2002-01-03 09:00:00	DIA	ETF	100.8	101.29	100.63	101.21	340500.0
2002-01-03 10:00:00	DIA	ETF	101.18	101.52	101.1	101.41	274500.0
2002-01-03 11:00:00	DIA	ETF	101.5	101.7	101.36	101.47	144600.0
2002-01-03 12:00:00	DIA	ETF	101.54	101.56	101.26	101.5	132200.0
2002-01-03 13:00:00	DIA	ETF	101.49	101.55	101.31	101.33	66400.0
2002-01-03 14:00:00	DIA	ETF	101.4	101.52	101.19	101.4	91800.0
2002-01-03 15:00:00	DIA	ETF	101.39	101.88	101.38	101.86	372600.0
2002-01-03 16:00:00	DIA	ETF	101.87	101.99	101.82	101.95	41100.0

> showing 36 of 282 rows — these rows as CSV

> unlock the full archive -- $79 one-time