PREVIEW / etf_1hour / 2002-01-07

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-07.parquet
  size:    14 KB
  rows:    296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-07 09:00:00	SPY	ETF	117.7	117.99	117.47	117.51	2139800.0
2002-01-07 10:00:00	SPY	ETF	117.5	117.9	117.32	117.51	1752400.0
2002-01-07 11:00:00	SPY	ETF	117.45	117.53	116.85	116.94	1940600.0
2002-01-07 12:00:00	SPY	ETF	116.93	117.22	116.85	117.11	992900.0
2002-01-07 13:00:00	SPY	ETF	117.12	117.28	116.88	117.09	716600.0
2002-01-07 14:00:00	SPY	ETF	117.09	117.36	116.83	116.92	1604500.0
2002-01-07 15:00:00	SPY	ETF	116.95	117.1	116.56	116.74	2117800.0
2002-01-07 16:00:00	SPY	ETF	116.74	116.9	116.55	116.86	1631400.0
2002-01-07 09:00:00	QQQ	ETF	42.11	42.22	41.82	41.89	13025400.0
2002-01-07 10:00:00	QQQ	ETF	41.89	42.02	41.61	41.65	14539700.0
2002-01-07 11:00:00	QQQ	ETF	41.65	41.71	41.1	41.2	8579300.0
2002-01-07 12:00:00	QQQ	ETF	41.21	41.41	41.1	41.31	7466000.0
2002-01-07 13:00:00	QQQ	ETF	41.29	41.61	41.15	41.48	6069100.0
2002-01-07 14:00:00	QQQ	ETF	41.5	41.72	41.23	41.37	8529500.0
2002-01-07 15:00:00	QQQ	ETF	41.36	41.45	40.97	41.07	12273800.0
2002-01-07 16:00:00	QQQ	ETF	41.09	41.45	41.07	41.35	3595700.0
2002-01-07 17:00:00	QQQ	ETF	41.37	41.45	41.26	41.3	185400.0
2002-01-07 18:00:00	QQQ	ETF	41.29	41.3	41.19	41.19	115200.0
2002-01-07 09:00:00	IWM	ETF	49.675	49.9	49.625	49.745	458000.0
2002-01-07 10:00:00	IWM	ETF	49.795	49.795	49.525	49.72	86200.0
2002-01-07 11:00:00	IWM	ETF	49.65	49.685	49.35	49.44	510600.0
2002-01-07 12:00:00	IWM	ETF	49.36	49.55	49.36	49.505	67800.0
2002-01-07 13:00:00	IWM	ETF	49.45	49.535	49.36	49.49	138800.0
2002-01-07 14:00:00	IWM	ETF	49.485	49.575	49.375	49.38	78200.0
2002-01-07 15:00:00	IWM	ETF	49.45	49.49	48.925	48.925	319400.0
2002-01-07 16:00:00	IWM	ETF	49.0	49.0	49.0	49.0	200.0
2002-01-07 09:00:00	DIA	ETF	102.87	103.07	102.6	102.66	234700.0
2002-01-07 10:00:00	DIA	ETF	102.66	103.14	102.6	102.72	432000.0
2002-01-07 11:00:00	DIA	ETF	102.82	102.82	102.16	102.29	267800.0
2002-01-07 12:00:00	DIA	ETF	102.2	102.55	102.2	102.42	202500.0
2002-01-07 13:00:00	DIA	ETF	102.41	102.56	102.23	102.43	112500.0
2002-01-07 14:00:00	DIA	ETF	102.41	102.56	102.18	102.3	724100.0
2002-01-07 15:00:00	DIA	ETF	102.3	102.42	101.89	102.08	461300.0
2002-01-07 16:00:00	DIA	ETF	102.11	102.24	102.02	102.14	30200.0

> showing 34 of 296 rows — these rows as CSV

> unlock the full archive -- $79 one-time