PREVIEW / etf_1hour / 2002-01-08

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-08.parquet
  size:    13 KB
  rows:    276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-08 09:00:00	SPY	ETF	116.79	116.9	116.42	116.79	1841500.0
2002-01-08 10:00:00	SPY	ETF	116.78	117.06	116.28	116.32	2160200.0
2002-01-08 11:00:00	SPY	ETF	116.32	116.6	116.2	116.41	1380400.0
2002-01-08 12:00:00	SPY	ETF	116.44	116.56	116.27	116.38	1523000.0
2002-01-08 13:00:00	SPY	ETF	116.4	116.88	116.32	116.43	1147500.0
2002-01-08 14:00:00	SPY	ETF	116.4	116.46	116.01	116.18	1538900.0
2002-01-08 15:00:00	SPY	ETF	116.18	116.38	115.97	116.36	1494700.0
2002-01-08 16:00:00	SPY	ETF	116.3	116.72	116.05	116.48	902300.0
2002-01-08 17:00:00	SPY	ETF	116.54	116.65	116.54	116.65	2900.0
2002-01-08 18:00:00	SPY	ETF	116.44	116.44	116.4	116.4	3500.0
2002-01-08 09:00:00	QQQ	ETF	41.1	41.48	40.85	41.42	11247400.0
2002-01-08 10:00:00	QQQ	ETF	41.42	41.66	41.17	41.23	12770600.0
2002-01-08 11:00:00	QQQ	ETF	41.23	41.57	41.2	41.39	9026100.0
2002-01-08 12:00:00	QQQ	ETF	41.37	41.53	41.25	41.38	3881400.0
2002-01-08 13:00:00	QQQ	ETF	41.36	41.77	41.32	41.49	8458700.0
2002-01-08 14:00:00	QQQ	ETF	41.49	41.63	41.24	41.38	7331400.0
2002-01-08 15:00:00	QQQ	ETF	41.42	41.58	41.2	41.51	10301300.0
2002-01-08 16:00:00	QQQ	ETF	41.45	41.62	41.32	41.47	2888200.0
2002-01-08 17:00:00	QQQ	ETF	41.44	41.58	41.44	41.55	135100.0
2002-01-08 18:00:00	QQQ	ETF	41.56	41.6	41.46	41.58	32700.0
2002-01-08 09:00:00	IWM	ETF	49.125	49.125	48.65	48.87	22600.0
2002-01-08 10:00:00	IWM	ETF	48.845	49.125	48.8	48.875	284600.0
2002-01-08 11:00:00	IWM	ETF	48.885	49.0	48.84	48.84	30200.0
2002-01-08 12:00:00	IWM	ETF	48.875	49.055	48.875	48.93	112400.0
2002-01-08 13:00:00	IWM	ETF	49.015	49.235	48.94	49.18	62600.0
2002-01-08 14:00:00	IWM	ETF	49.105	49.2	49.04	49.185	185400.0
2002-01-08 15:00:00	IWM	ETF	49.155	49.585	49.07	49.585	138000.0
2002-01-08 16:00:00	IWM	ETF	49.59	49.625	49.5	49.5	3600.0
2002-01-08 09:00:00	DIA	ETF	101.8	102.2	101.8	102.03	948400.0
2002-01-08 10:00:00	DIA	ETF	101.92	102.24	101.5	101.55	994300.0
2002-01-08 11:00:00	DIA	ETF	101.59	101.8	101.44	101.72	697800.0
2002-01-08 12:00:00	DIA	ETF	101.69	101.84	101.57	101.67	132400.0
2002-01-08 13:00:00	DIA	ETF	101.66	102.1	101.65	101.75	593300.0
2002-01-08 14:00:00	DIA	ETF	101.73	101.76	101.36	101.5	557900.0
2002-01-08 15:00:00	DIA	ETF	101.46	101.64	101.3	101.55	527600.0
2002-01-08 16:00:00	DIA	ETF	101.64	101.74	101.59	101.74	501200.0

> showing 36 of 276 rows — these rows as CSV

> unlock the full archive -- $79 one-time