PREVIEW / etf_1hour / 2002-01-10

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-10.parquet
  size:    13 KB
  rows:    283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-10 09:00:00	SPY	ETF	115.69	115.95	115.38	115.7	1902900.0
2002-01-10 10:00:00	SPY	ETF	115.66	116.02	115.3	115.73	2955100.0
2002-01-10 11:00:00	SPY	ETF	115.7	115.93	115.59	115.85	1148600.0
2002-01-10 12:00:00	SPY	ETF	115.84	115.98	115.53	115.7	903400.0
2002-01-10 13:00:00	SPY	ETF	115.7	116.1	115.57	116.06	1502000.0
2002-01-10 14:00:00	SPY	ETF	116.06	116.35	115.81	116.3	1732400.0
2002-01-10 15:00:00	SPY	ETF	116.29	116.32	115.71	115.97	1787200.0
2002-01-10 16:00:00	SPY	ETF	115.96	116.14	115.83	116.11	741900.0
2002-01-10 17:00:00	SPY	ETF	116.18	116.18	116.11	116.11	3200.0
2002-01-10 09:00:00	QQQ	ETF	41.17	41.25	40.68	41.09	14011500.0
2002-01-10 10:00:00	QQQ	ETF	41.08	41.35	40.73	41.02	16760200.0
2002-01-10 11:00:00	QQQ	ETF	41.03	41.22	40.93	41.14	7577200.0
2002-01-10 12:00:00	QQQ	ETF	41.15	41.3	40.93	41.06	7241300.0
2002-01-10 13:00:00	QQQ	ETF	41.05	41.47	40.94	41.42	6535500.0
2002-01-10 14:00:00	QQQ	ETF	41.4	41.54	41.19	41.51	9118500.0
2002-01-10 15:00:00	QQQ	ETF	41.49	41.53	41.08	41.24	10571700.0
2002-01-10 16:00:00	QQQ	ETF	41.25	41.4	41.22	41.35	2257000.0
2002-01-10 17:00:00	QQQ	ETF	41.35	41.4	41.35	41.4	10800.0
2002-01-10 18:00:00	QQQ	ETF	41.38	41.44	41.31	41.42	33400.0
2002-01-10 09:00:00	IWM	ETF	49.075	49.215	48.98	49.175	38000.0
2002-01-10 10:00:00	IWM	ETF	49.245	49.245	49.005	49.125	44400.0
2002-01-10 11:00:00	IWM	ETF	49.125	49.18	49.1	49.1	34200.0
2002-01-10 12:00:00	IWM	ETF	49.145	49.165	49.0	49.01	16200.0
2002-01-10 13:00:00	IWM	ETF	49.07	49.195	49.045	49.195	54400.0
2002-01-10 14:00:00	IWM	ETF	49.195	49.25	49.125	49.25	69600.0
2002-01-10 15:00:00	IWM	ETF	49.26	49.275	49.05	49.125	100800.0
2002-01-10 16:00:00	IWM	ETF	49.3	49.3	49.145	49.145	3200.0
2002-01-10 09:00:00	DIA	ETF	100.95	101.12	100.66	100.8	534900.0
2002-01-10 10:00:00	DIA	ETF	100.86	101.16	100.44	100.73	565100.0
2002-01-10 11:00:00	DIA	ETF	100.64	100.9	100.62	100.84	316000.0
2002-01-10 12:00:00	DIA	ETF	100.8	100.95	100.42	100.54	71800.0
2002-01-10 13:00:00	DIA	ETF	100.52	100.85	100.4	100.81	201200.0
2002-01-10 14:00:00	DIA	ETF	100.79	101.15	100.71	101.12	401900.0
2002-01-10 15:00:00	DIA	ETF	101.16	101.16	100.58	100.83	417400.0
2002-01-10 16:00:00	DIA	ETF	100.84	100.95	100.82	100.9	214700.0

> showing 35 of 283 rows — these rows as CSV

> unlock the full archive -- $79 one-time