PREVIEW / etf_1hour / 2002-01-11

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-11.parquet
  size:    13 KB
  rows:    280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-11 09:00:00	SPY	ETF	116.21	116.28	115.68	115.77	973600.0
2002-01-11 10:00:00	SPY	ETF	115.77	116.2	115.76	116.02	2181200.0
2002-01-11 11:00:00	SPY	ETF	116.04	116.04	115.84	115.95	835200.0
2002-01-11 12:00:00	SPY	ETF	115.95	115.99	115.55	115.72	584400.0
2002-01-11 13:00:00	SPY	ETF	115.74	115.75	115.06	115.31	2038000.0
2002-01-11 14:00:00	SPY	ETF	115.26	115.45	114.88	115.3	3357900.0
2002-01-11 15:00:00	SPY	ETF	115.24	115.4	114.71	114.77	1955800.0
2002-01-11 16:00:00	SPY	ETF	114.78	115.03	114.7	114.93	1577300.0
2002-01-11 17:00:00	SPY	ETF	114.79	115.15	114.75	115.15	2900.0
2002-01-11 18:00:00	SPY	ETF	114.78	114.78	114.78	114.78	100.0
2002-01-11 09:00:00	QQQ	ETF	41.35	41.44	41.15	41.35	6091000.0
2002-01-11 10:00:00	QQQ	ETF	41.25	41.6	41.25	41.43	8628000.0
2002-01-11 11:00:00	QQQ	ETF	41.43	41.47	41.25	41.33	3295800.0
2002-01-11 12:00:00	QQQ	ETF	41.34	41.35	40.95	41.08	4755500.0
2002-01-11 13:00:00	QQQ	ETF	41.07	41.1	40.62	40.8	11321700.0
2002-01-11 14:00:00	QQQ	ETF	40.78	40.91	40.47	40.78	15399400.0
2002-01-11 15:00:00	QQQ	ETF	40.8	40.98	40.63	40.68	8879700.0
2002-01-11 16:00:00	QQQ	ETF	40.69	40.95	40.5	40.84	1469000.0
2002-01-11 17:00:00	QQQ	ETF	40.84	40.9	40.75	40.9	23800.0
2002-01-11 18:00:00	QQQ	ETF	40.82	40.89	40.82	40.83	11600.0
2002-01-11 09:00:00	IWM	ETF	49.375	49.47	49.16	49.275	73400.0
2002-01-11 10:00:00	IWM	ETF	49.255	49.475	49.25	49.445	200400.0
2002-01-11 11:00:00	IWM	ETF	49.435	49.445	49.3	49.385	105200.0
2002-01-11 12:00:00	IWM	ETF	49.305	49.375	49.2	49.295	24800.0
2002-01-11 13:00:00	IWM	ETF	49.275	49.285	48.995	49.045	153200.0
2002-01-11 14:00:00	IWM	ETF	48.99	49.085	48.84	49.0	74800.0
2002-01-11 15:00:00	IWM	ETF	49.005	49.095	48.55	48.55	159800.0
2002-01-11 16:00:00	IWM	ETF	48.65	48.7	48.6	48.7	7200.0
2002-01-11 09:00:00	DIA	ETF	100.92	101.1	100.63	100.68	201100.0
2002-01-11 10:00:00	DIA	ETF	100.67	101.1	100.67	101.0	420300.0
2002-01-11 11:00:00	DIA	ETF	101.02	101.03	100.83	100.93	357400.0
2002-01-11 12:00:00	DIA	ETF	100.94	100.95	100.65	100.82	91200.0
2002-01-11 13:00:00	DIA	ETF	100.76	100.76	100.2	100.5	433800.0
2002-01-11 14:00:00	DIA	ETF	100.43	100.58	100.04	100.35	460900.0
2002-01-11 15:00:00	DIA	ETF	100.4	100.47	99.92	99.94	392300.0
2002-01-11 16:00:00	DIA	ETF	99.95	100.1	99.85	100.07	74800.0

> showing 36 of 280 rows — these rows as CSV

> unlock the full archive -- $79 one-time