PREVIEW / etf_1hour / 2002-01-14

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-14.parquet
  size:    14 KB
  rows:    292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-14 09:00:00	SPY	ETF	114.65	114.84	114.48	114.72	1427800.0
2002-01-14 10:00:00	SPY	ETF	114.7	114.82	114.18	114.38	2653300.0
2002-01-14 11:00:00	SPY	ETF	114.36	114.46	114.18	114.37	1068700.0
2002-01-14 12:00:00	SPY	ETF	114.39	114.39	114.1	114.34	946000.0
2002-01-14 13:00:00	SPY	ETF	114.33	114.6	114.28	114.57	1867800.0
2002-01-14 14:00:00	SPY	ETF	114.6	114.63	114.22	114.54	1545900.0
2002-01-14 15:00:00	SPY	ETF	114.55	114.8	114.1	114.12	1851400.0
2002-01-14 16:00:00	SPY	ETF	114.13	114.22	113.96	114.2	761700.0
2002-01-14 18:00:00	SPY	ETF	114.16	114.25	114.16	114.25	3200.0
2002-01-14 09:00:00	QQQ	ETF	40.49	40.68	40.34	40.45	7860900.0
2002-01-14 10:00:00	QQQ	ETF	40.46	40.53	39.97	40.05	12393700.0
2002-01-14 11:00:00	QQQ	ETF	40.05	40.13	39.89	40.02	8972300.0
2002-01-14 12:00:00	QQQ	ETF	40.0	40.01	39.7	39.89	6054900.0
2002-01-14 13:00:00	QQQ	ETF	39.89	40.11	39.87	40.09	7156600.0
2002-01-14 14:00:00	QQQ	ETF	40.07	40.27	39.83	40.23	10017500.0
2002-01-14 15:00:00	QQQ	ETF	40.25	40.45	39.85	39.9	14303300.0
2002-01-14 16:00:00	QQQ	ETF	39.9	39.99	39.84	39.94	1110700.0
2002-01-14 17:00:00	QQQ	ETF	39.93	39.95	39.85	39.91	46500.0
2002-01-14 18:00:00	QQQ	ETF	39.89	39.91	39.84	39.85	13700.0
2002-01-14 09:00:00	IWM	ETF	48.63	48.63	48.4	48.615	108200.0
2002-01-14 10:00:00	IWM	ETF	48.545	48.545	48.11	48.12	157200.0
2002-01-14 11:00:00	IWM	ETF	48.145	48.175	48.04	48.12	93600.0
2002-01-14 12:00:00	IWM	ETF	48.14	48.14	47.985	48.075	39600.0
2002-01-14 13:00:00	IWM	ETF	48.085	48.215	48.085	48.175	123200.0
2002-01-14 14:00:00	IWM	ETF	48.21	48.215	48.04	48.175	59600.0
2002-01-14 15:00:00	IWM	ETF	48.125	48.235	47.85	47.85	193200.0
2002-01-14 16:00:00	IWM	ETF	47.925	47.975	47.925	47.975	3200.0
2002-01-14 09:00:00	DIA	ETF	99.74	99.86	99.52	99.68	233300.0
2002-01-14 10:00:00	DIA	ETF	99.64	99.7	99.31	99.44	591400.0
2002-01-14 11:00:00	DIA	ETF	99.5	99.55	99.28	99.36	531400.0
2002-01-14 12:00:00	DIA	ETF	99.37	99.39	99.11	99.25	941300.0
2002-01-14 13:00:00	DIA	ETF	99.26	99.48	99.25	99.44	435700.0
2002-01-14 14:00:00	DIA	ETF	99.48	99.48	99.12	99.3	103900.0
2002-01-14 15:00:00	DIA	ETF	99.39	99.6	99.0	99.05	518200.0
2002-01-14 16:00:00	DIA	ETF	99.02	99.15	98.91	99.01	108200.0

> showing 35 of 292 rows — these rows as CSV

> unlock the full archive -- $79 one-time