PREVIEW / etf_1hour / 2002-01-15

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-15.parquet
  size:    13 KB
  rows:    278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-15 09:00:00	SPY	ETF	114.55	114.84	114.3	114.79	1952300.0
2002-01-15 10:00:00	SPY	ETF	114.82	115.22	114.82	114.96	2540400.0
2002-01-15 11:00:00	SPY	ETF	114.96	115.39	114.82	114.9	2268800.0
2002-01-15 12:00:00	SPY	ETF	114.94	114.95	114.65	114.81	1094100.0
2002-01-15 13:00:00	SPY	ETF	114.8	114.87	114.06	114.11	1200400.0
2002-01-15 14:00:00	SPY	ETF	114.08	114.43	113.9	114.21	2475600.0
2002-01-15 15:00:00	SPY	ETF	114.17	115.04	114.17	114.88	3517100.0
2002-01-15 16:00:00	SPY	ETF	114.89	115.2	114.05	114.63	4649000.0
2002-01-15 17:00:00	SPY	ETF	114.64	114.7	114.35	114.6	100700.0
2002-01-15 18:00:00	SPY	ETF	114.68	114.68	114.68	114.68	1000.0
2002-01-15 09:00:00	QQQ	ETF	40.03	40.19	39.76	40.14	8499100.0
2002-01-15 10:00:00	QQQ	ETF	40.16	40.32	40.05	40.2	9208900.0
2002-01-15 11:00:00	QQQ	ETF	40.21	40.75	40.1	40.2	10687000.0
2002-01-15 12:00:00	QQQ	ETF	40.19	40.24	39.94	40.11	5184400.0
2002-01-15 13:00:00	QQQ	ETF	40.11	40.16	39.62	39.64	4989800.0
2002-01-15 14:00:00	QQQ	ETF	39.66	39.92	39.56	39.78	9479700.0
2002-01-15 15:00:00	QQQ	ETF	39.77	40.19	39.71	40.13	12831100.0
2002-01-15 16:00:00	QQQ	ETF	40.14	40.55	39.5	39.67	4410600.0
2002-01-15 17:00:00	QQQ	ETF	39.66	39.77	39.63	39.69	294400.0
2002-01-15 18:00:00	QQQ	ETF	39.68	39.75	39.6	39.6	34500.0
2002-01-15 09:00:00	IWM	ETF	48.095	48.125	47.935	48.11	39800.0
2002-01-15 10:00:00	IWM	ETF	48.125	48.24	48.075	48.135	497200.0
2002-01-15 11:00:00	IWM	ETF	48.045	48.165	48.0	48.0	183400.0
2002-01-15 12:00:00	IWM	ETF	48.065	48.065	47.92	47.92	40600.0
2002-01-15 13:00:00	IWM	ETF	47.93	47.995	47.75	47.75	126000.0
2002-01-15 14:00:00	IWM	ETF	47.75	47.87	47.73	47.765	53400.0
2002-01-15 15:00:00	IWM	ETF	47.765	48.24	47.765	48.24	198800.0
2002-01-15 16:00:00	IWM	ETF	48.24	48.3	48.225	48.275	30400.0
2002-01-15 09:00:00	DIA	ETF	99.35	99.64	99.23	99.64	196000.0
2002-01-15 10:00:00	DIA	ETF	99.64	99.95	99.64	99.75	764800.0
2002-01-15 11:00:00	DIA	ETF	99.75	99.98	99.67	99.75	174000.0
2002-01-15 12:00:00	DIA	ETF	99.78	99.8	99.53	99.61	176800.0
2002-01-15 13:00:00	DIA	ETF	99.62	99.66	98.97	98.98	139600.0
2002-01-15 14:00:00	DIA	ETF	98.96	99.15	98.72	98.92	313700.0
2002-01-15 15:00:00	DIA	ETF	98.95	99.47	98.9	99.35	1118300.0
2002-01-15 16:00:00	DIA	ETF	99.36	99.57	98.5	99.5	78500.0
2002-01-15 17:00:00	DIA	ETF	99.2	99.2	98.05	98.05	1400.0

> showing 37 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time