PREVIEW / etf_1hour / 2002-01-17

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-17.parquet
  size:    13 KB
  rows:    285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-17 09:00:00	SPY	ETF	113.76	113.9	113.52	113.61	2107000.0
2002-01-17 10:00:00	SPY	ETF	113.58	113.74	113.4	113.68	2531300.0
2002-01-17 11:00:00	SPY	ETF	113.65	113.85	113.44	113.66	1456400.0
2002-01-17 12:00:00	SPY	ETF	113.68	114.19	113.67	114.02	3086800.0
2002-01-17 13:00:00	SPY	ETF	113.97	114.07	113.75	113.89	2003100.0
2002-01-17 14:00:00	SPY	ETF	113.84	113.95	113.57	113.93	1827800.0
2002-01-17 15:00:00	SPY	ETF	113.91	114.24	113.8	114.13	2484100.0
2002-01-17 16:00:00	SPY	ETF	114.15	114.2	113.2	113.42	1045600.0
2002-01-17 17:00:00	SPY	ETF	113.25	113.4	113.15	113.28	500900.0
2002-01-17 18:00:00	SPY	ETF	113.25	113.4	112.65	113.02	409900.0
2002-01-17 09:00:00	QQQ	ETF	39.48	39.6	39.25	39.31	11472700.0
2002-01-17 10:00:00	QQQ	ETF	39.3	39.4	39.01	39.28	12137100.0
2002-01-17 11:00:00	QQQ	ETF	39.27	39.37	39.05	39.19	6339100.0
2002-01-17 12:00:00	QQQ	ETF	39.19	39.65	39.16	39.47	12067400.0
2002-01-17 13:00:00	QQQ	ETF	39.47	39.53	39.34	39.46	4405000.0
2002-01-17 14:00:00	QQQ	ETF	39.45	39.62	39.26	39.59	7902300.0
2002-01-17 15:00:00	QQQ	ETF	39.59	39.97	39.55	39.85	13359600.0
2002-01-17 16:00:00	QQQ	ETF	39.87	39.9	39.03	39.18	5038500.0
2002-01-17 17:00:00	QQQ	ETF	39.18	39.21	39.05	39.13	620900.0
2002-01-17 18:00:00	QQQ	ETF	39.15	39.4	38.81	38.82	1243600.0
2002-01-17 09:00:00	IWM	ETF	47.75	47.845	47.49	47.49	176000.0
2002-01-17 10:00:00	IWM	ETF	47.55	47.55	47.285	47.345	58000.0
2002-01-17 11:00:00	IWM	ETF	47.35	47.395	47.26	47.28	72200.0
2002-01-17 12:00:00	IWM	ETF	47.315	47.545	47.315	47.525	81400.0
2002-01-17 13:00:00	IWM	ETF	47.525	47.525	47.445	47.445	22400.0
2002-01-17 14:00:00	IWM	ETF	47.45	47.49	47.385	47.47	26600.0
2002-01-17 15:00:00	IWM	ETF	47.485	47.945	47.485	47.925	212800.0
2002-01-17 16:00:00	IWM	ETF	47.99	48.0	47.55	47.55	156600.0
2002-01-17 09:00:00	DIA	ETF	97.84	98.19	97.64	97.7	740700.0
2002-01-17 10:00:00	DIA	ETF	97.78	98.05	97.52	97.96	818200.0
2002-01-17 11:00:00	DIA	ETF	98.0	98.38	97.88	98.17	287600.0
2002-01-17 12:00:00	DIA	ETF	98.23	98.68	98.21	98.55	810000.0
2002-01-17 13:00:00	DIA	ETF	98.55	98.58	98.27	98.35	100700.0
2002-01-17 14:00:00	DIA	ETF	98.38	98.51	98.18	98.45	158200.0
2002-01-17 15:00:00	DIA	ETF	98.49	98.75	98.29	98.73	190700.0
2002-01-17 16:00:00	DIA	ETF	98.74	98.75	97.88	98.1	157200.0
2002-01-17 17:00:00	DIA	ETF	97.8	97.8	97.55	97.55	700.0
2002-01-17 18:00:00	DIA	ETF	97.69	97.7	97.65	97.65	600.0

> showing 38 of 285 rows — these rows as CSV

> unlock the full archive -- $79 one-time