PREVIEW / etf_1hour / 2002-01-18

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-18.parquet
  size:    13 KB
  rows:    284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-18 09:00:00	SPY	ETF	113.0	113.43	113.0	113.23	2862100.0
2002-01-18 10:00:00	SPY	ETF	113.27	113.85	113.09	113.47	4321900.0
2002-01-18 11:00:00	SPY	ETF	113.49	113.53	113.01	113.15	1740700.0
2002-01-18 12:00:00	SPY	ETF	113.16	113.4	113.05	113.25	2014000.0
2002-01-18 13:00:00	SPY	ETF	113.23	113.48	113.18	113.44	638900.0
2002-01-18 14:00:00	SPY	ETF	113.4	113.43	112.81	112.97	1193100.0
2002-01-18 15:00:00	SPY	ETF	112.94	113.28	112.67	113.05	2259200.0
2002-01-18 16:00:00	SPY	ETF	113.09	113.25	113.04	113.23	1577600.0
2002-01-18 18:00:00	SPY	ETF	113.2	113.2	113.2	113.2	200.0
2002-01-18 09:00:00	QQQ	ETF	38.83	39.1	38.78	38.95	13434900.0
2002-01-18 10:00:00	QQQ	ETF	38.95	39.45	38.8	39.14	17654500.0
2002-01-18 11:00:00	QQQ	ETF	39.15	39.17	38.76	38.83	10225700.0
2002-01-18 12:00:00	QQQ	ETF	38.83	39.08	38.76	38.94	6194500.0
2002-01-18 13:00:00	QQQ	ETF	38.95	39.07	38.9	38.95	3515800.0
2002-01-18 14:00:00	QQQ	ETF	38.93	38.97	38.52	38.57	10840300.0
2002-01-18 15:00:00	QQQ	ETF	38.57	38.73	38.22	38.56	14859300.0
2002-01-18 16:00:00	QQQ	ETF	38.55	38.64	38.3	38.56	2789400.0
2002-01-18 17:00:00	QQQ	ETF	38.53	38.6	38.5	38.58	875600.0
2002-01-18 18:00:00	QQQ	ETF	38.55	38.59	38.55	38.59	2600.0
2002-01-18 09:00:00	IWM	ETF	47.55	47.64	47.455	47.575	157000.0
2002-01-18 10:00:00	IWM	ETF	47.55	47.83	47.545	47.745	120800.0
2002-01-18 11:00:00	IWM	ETF	47.735	47.795	47.565	47.565	249400.0
2002-01-18 12:00:00	IWM	ETF	47.645	47.645	47.375	47.495	87400.0
2002-01-18 13:00:00	IWM	ETF	47.505	47.625	47.495	47.605	34600.0
2002-01-18 14:00:00	IWM	ETF	47.605	47.62	47.265	47.265	36200.0
2002-01-18 15:00:00	IWM	ETF	47.3	47.36	47.05	47.15	97200.0
2002-01-18 16:00:00	IWM	ETF	47.15	47.15	46.9	46.95	196800.0
2002-01-18 09:00:00	DIA	ETF	97.48	98.01	97.43	97.98	550300.0
2002-01-18 10:00:00	DIA	ETF	97.98	98.38	97.66	98.16	936800.0
2002-01-18 11:00:00	DIA	ETF	98.15	98.15	97.65	97.79	716900.0
2002-01-18 12:00:00	DIA	ETF	97.82	98.08	97.74	97.86	245000.0
2002-01-18 13:00:00	DIA	ETF	97.9	98.2	97.9	98.08	218600.0
2002-01-18 14:00:00	DIA	ETF	98.12	98.12	97.48	97.64	315100.0
2002-01-18 15:00:00	DIA	ETF	97.59	98.0	97.42	97.79	416900.0
2002-01-18 16:00:00	DIA	ETF	97.83	98.2	97.78	97.96	18900.0

> showing 35 of 284 rows — these rows as CSV

> unlock the full archive -- $79 one-time