PREVIEW / etf_1hour / 2002-01-22

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-22.parquet
  size:    13 KB
  rows:    283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-22 09:00:00	SPY	ETF	113.75	113.87	113.55	113.7	1568100.0
2002-01-22 10:00:00	SPY	ETF	113.68	113.93	113.03	113.17	2840000.0
2002-01-22 11:00:00	SPY	ETF	113.18	113.2	112.84	112.84	1246600.0
2002-01-22 12:00:00	SPY	ETF	112.79	112.97	112.52	112.97	1097700.0
2002-01-22 13:00:00	SPY	ETF	112.98	112.98	112.26	112.52	1086400.0
2002-01-22 14:00:00	SPY	ETF	112.52	112.68	112.2	112.35	1179500.0
2002-01-22 15:00:00	SPY	ETF	112.32	112.6	112.02	112.25	1748000.0
2002-01-22 16:00:00	SPY	ETF	112.22	112.5	112.2	112.44	607200.0
2002-01-22 17:00:00	SPY	ETF	112.42	112.47	112.4	112.47	1800.0
2002-01-22 18:00:00	SPY	ETF	112.46	112.5	112.4	112.5	1600.0
2002-01-22 09:00:00	QQQ	ETF	39.0	39.02	38.65	38.85	9420000.0
2002-01-22 10:00:00	QQQ	ETF	38.83	38.99	37.9	38.06	18045300.0
2002-01-22 11:00:00	QQQ	ETF	38.06	38.1	37.77	37.79	12728400.0
2002-01-22 12:00:00	QQQ	ETF	37.79	37.92	37.62	37.9	8128200.0
2002-01-22 13:00:00	QQQ	ETF	37.88	37.92	37.46	37.63	9437100.0
2002-01-22 14:00:00	QQQ	ETF	37.65	37.75	37.44	37.48	7083800.0
2002-01-22 15:00:00	QQQ	ETF	37.5	37.7	37.33	37.39	13371900.0
2002-01-22 16:00:00	QQQ	ETF	37.4	37.55	37.28	37.53	1994700.0
2002-01-22 17:00:00	QQQ	ETF	37.54	37.55	37.42	37.42	140800.0
2002-01-22 18:00:00	QQQ	ETF	37.47	37.52	37.42	37.45	15900.0
2002-01-22 09:00:00	IWM	ETF	47.375	47.545	47.265	47.4	73800.0
2002-01-22 10:00:00	IWM	ETF	47.44	47.44	46.995	47.0	332200.0
2002-01-22 11:00:00	IWM	ETF	46.995	47.01	46.855	46.975	125800.0
2002-01-22 12:00:00	IWM	ETF	46.85	46.97	46.825	46.97	89200.0
2002-01-22 13:00:00	IWM	ETF	46.95	46.96	46.765	46.855	119200.0
2002-01-22 14:00:00	IWM	ETF	46.89	46.92	46.785	46.87	141200.0
2002-01-22 15:00:00	IWM	ETF	46.86	46.91	46.675	46.725	233600.0
2002-01-22 16:00:00	IWM	ETF	46.555	46.65	46.555	46.65	145800.0
2002-01-22 09:00:00	DIA	ETF	98.34	98.55	98.13	98.32	188700.0
2002-01-22 10:00:00	DIA	ETF	98.43	98.55	98.0	98.12	301800.0
2002-01-22 11:00:00	DIA	ETF	98.1	98.13	97.77	97.82	181200.0
2002-01-22 12:00:00	DIA	ETF	97.77	97.93	97.5	97.9	257900.0
2002-01-22 13:00:00	DIA	ETF	97.95	97.96	97.3	97.55	140200.0
2002-01-22 14:00:00	DIA	ETF	97.55	97.66	97.26	97.35	280900.0
2002-01-22 15:00:00	DIA	ETF	97.32	97.49	97.0	97.22	513100.0
2002-01-22 16:00:00	DIA	ETF	97.24	97.3	97.2	97.25	60500.0

> showing 36 of 283 rows — these rows as CSV

> unlock the full archive -- $79 one-time