PREVIEW / etf_1hour / 2002-01-24

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-24.parquet
  size:    13 KB
  rows:    282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-24 09:00:00	SPY	ETF	113.64	113.93	113.5	113.78	1816600.0
2002-01-24 10:00:00	SPY	ETF	113.83	114.25	113.64	113.91	3165500.0
2002-01-24 11:00:00	SPY	ETF	113.87	114.13	113.66	114.04	982100.0
2002-01-24 12:00:00	SPY	ETF	114.0	114.21	113.86	114.02	883900.0
2002-01-24 13:00:00	SPY	ETF	114.04	114.05	113.4	113.45	1216800.0
2002-01-24 14:00:00	SPY	ETF	113.46	113.8	113.37	113.62	1048900.0
2002-01-24 15:00:00	SPY	ETF	113.66	113.85	113.32	113.54	1974500.0
2002-01-24 16:00:00	SPY	ETF	113.48	113.72	113.35	113.45	837900.0
2002-01-24 17:00:00	SPY	ETF	113.54	113.62	113.46	113.47	21400.0
2002-01-24 18:00:00	SPY	ETF	113.4	113.55	113.4	113.43	700.0
2002-01-24 09:00:00	QQQ	ETF	38.94	39.3	38.85	39.12	9579200.0
2002-01-24 10:00:00	QQQ	ETF	39.13	39.51	38.92	39.21	22420600.0
2002-01-24 11:00:00	QQQ	ETF	39.2	39.36	39.05	39.27	7770900.0
2002-01-24 12:00:00	QQQ	ETF	39.27	39.36	39.12	39.27	4776700.0
2002-01-24 13:00:00	QQQ	ETF	39.26	39.28	38.85	38.88	7884400.0
2002-01-24 14:00:00	QQQ	ETF	38.88	39.14	38.77	39.04	6745900.0
2002-01-24 15:00:00	QQQ	ETF	39.04	39.25	38.86	38.96	9687700.0
2002-01-24 16:00:00	QQQ	ETF	38.96	39.09	38.46	38.61	2801500.0
2002-01-24 17:00:00	QQQ	ETF	38.61	38.96	38.59	38.65	4130700.0
2002-01-24 18:00:00	QQQ	ETF	38.65	38.67	38.57	38.59	75700.0
2002-01-24 09:00:00	IWM	ETF	47.55	47.765	47.55	47.66	40400.0
2002-01-24 10:00:00	IWM	ETF	47.75	47.89	47.65	47.75	331000.0
2002-01-24 11:00:00	IWM	ETF	47.775	47.825	47.7	47.74	16800.0
2002-01-24 12:00:00	IWM	ETF	47.875	47.875	47.71	47.72	98200.0
2002-01-24 13:00:00	IWM	ETF	47.72	47.785	47.56	47.56	206200.0
2002-01-24 14:00:00	IWM	ETF	47.55	47.725	47.55	47.7	33400.0
2002-01-24 15:00:00	IWM	ETF	47.75	47.785	47.63	47.65	152600.0
2002-01-24 16:00:00	IWM	ETF	47.6	47.725	47.6	47.675	70000.0
2002-01-24 09:00:00	DIA	ETF	97.94	98.38	97.76	98.2	585300.0
2002-01-24 10:00:00	DIA	ETF	98.26	98.66	98.18	98.33	475900.0
2002-01-24 11:00:00	DIA	ETF	98.33	98.5	98.18	98.44	380600.0
2002-01-24 12:00:00	DIA	ETF	98.45	98.53	98.15	98.41	1281000.0
2002-01-24 13:00:00	DIA	ETF	98.35	98.41	97.86	97.88	239700.0
2002-01-24 14:00:00	DIA	ETF	97.87	98.16	97.79	98.0	335800.0
2002-01-24 15:00:00	DIA	ETF	98.09	98.25	97.84	98.02	533800.0
2002-01-24 16:00:00	DIA	ETF	98.08	98.14	98.06	98.08	48100.0

> showing 36 of 282 rows — these rows as CSV

> unlock the full archive -- $79 one-time