PREVIEW / etf_1hour / 2002-01-25

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-25.parquet
  size:    13 KB
  rows:    271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-25 09:00:00	SPY	ETF	113.12	113.46	113.04	113.46	1942100.0
2002-01-25 10:00:00	SPY	ETF	113.42	113.86	113.24	113.79	2609100.0
2002-01-25 11:00:00	SPY	ETF	113.77	113.85	113.41	113.45	1298000.0
2002-01-25 12:00:00	SPY	ETF	113.44	114.18	113.43	114.0	1155500.0
2002-01-25 13:00:00	SPY	ETF	114.0	114.17	113.9	113.92	1094900.0
2002-01-25 14:00:00	SPY	ETF	113.95	114.03	113.62	113.69	1539900.0
2002-01-25 15:00:00	SPY	ETF	113.73	113.88	113.5	113.59	1624500.0
2002-01-25 16:00:00	SPY	ETF	113.52	113.59	113.47	113.55	1471400.0
2002-01-25 09:00:00	QQQ	ETF	38.47	38.61	38.36	38.54	10002500.0
2002-01-25 10:00:00	QQQ	ETF	38.56	38.75	38.46	38.65	12982100.0
2002-01-25 11:00:00	QQQ	ETF	38.64	38.72	38.42	38.49	5114700.0
2002-01-25 12:00:00	QQQ	ETF	38.49	39.09	38.46	39.04	9529800.0
2002-01-25 13:00:00	QQQ	ETF	39.03	39.15	38.9	38.99	5057700.0
2002-01-25 14:00:00	QQQ	ETF	38.97	39.09	38.72	38.86	6067300.0
2002-01-25 15:00:00	QQQ	ETF	38.87	38.99	38.65	38.8	7255100.0
2002-01-25 16:00:00	QQQ	ETF	38.77	38.86	38.7	38.8	1341100.0
2002-01-25 17:00:00	QQQ	ETF	38.8	38.81	38.8	38.8	4200.0
2002-01-25 18:00:00	QQQ	ETF	38.85	38.85	38.81	38.85	5800.0
2002-01-25 09:00:00	IWM	ETF	47.675	47.675	47.33	47.49	64200.0
2002-01-25 10:00:00	IWM	ETF	47.49	47.6	47.45	47.57	29400.0
2002-01-25 11:00:00	IWM	ETF	47.605	47.625	47.5	47.575	260600.0
2002-01-25 12:00:00	IWM	ETF	47.575	47.745	47.51	47.745	40800.0
2002-01-25 13:00:00	IWM	ETF	47.745	47.785	47.66	47.755	66200.0
2002-01-25 14:00:00	IWM	ETF	47.755	47.755	47.61	47.7	78200.0
2002-01-25 15:00:00	IWM	ETF	47.68	47.725	47.5	47.685	140800.0
2002-01-25 16:00:00	IWM	ETF	47.7	47.7	47.64	47.64	5800.0
2002-01-25 17:00:00	IWM	ETF	47.64	47.64	47.64	47.64	80000.0
2002-01-25 09:00:00	DIA	ETF	97.66	98.16	97.57	98.15	171800.0
2002-01-25 10:00:00	DIA	ETF	98.17	98.64	97.96	98.63	340300.0
2002-01-25 11:00:00	DIA	ETF	98.63	98.74	98.42	98.45	213800.0
2002-01-25 12:00:00	DIA	ETF	98.45	99.06	98.45	98.92	407800.0
2002-01-25 13:00:00	DIA	ETF	98.97	99.04	98.74	98.8	450200.0
2002-01-25 14:00:00	DIA	ETF	98.75	98.82	98.51	98.54	926500.0
2002-01-25 15:00:00	DIA	ETF	98.55	98.7	98.38	98.44	536500.0
2002-01-25 16:00:00	DIA	ETF	98.42	98.48	98.38	98.48	213400.0

> showing 35 of 271 rows — these rows as CSV

> unlock the full archive -- $79 one-time