PREVIEW / etf_1hour / 2002-01-29

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-29.parquet
  size:    13 KB
  rows:    285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-29 09:00:00	SPY	ETF	113.85	114.13	113.72	113.83	1849300.0
2002-01-29 10:00:00	SPY	ETF	113.79	113.93	112.91	112.91	3545500.0
2002-01-29 11:00:00	SPY	ETF	112.92	112.95	112.13	112.18	5291000.0
2002-01-29 12:00:00	SPY	ETF	112.2	112.2	111.36	111.7	3625200.0
2002-01-29 13:00:00	SPY	ETF	111.7	111.78	111.29	111.56	1967700.0
2002-01-29 14:00:00	SPY	ETF	111.51	111.57	110.49	110.77	4566900.0
2002-01-29 15:00:00	SPY	ETF	110.84	110.84	110.05	110.28	5390200.0
2002-01-29 16:00:00	SPY	ETF	110.37	110.46	110.15	110.37	1337700.0
2002-01-29 17:00:00	SPY	ETF	110.38	110.46	110.29	110.34	31000.0
2002-01-29 18:00:00	SPY	ETF	110.38	110.38	110.23	110.23	4800.0
2002-01-29 09:00:00	QQQ	ETF	39.13	39.4	39.04	39.26	8560900.0
2002-01-29 10:00:00	QQQ	ETF	39.27	39.37	38.71	38.72	11626900.0
2002-01-29 11:00:00	QQQ	ETF	38.73	38.81	38.43	38.5	9391700.0
2002-01-29 12:00:00	QQQ	ETF	38.46	38.48	37.9	38.2	12614500.0
2002-01-29 13:00:00	QQQ	ETF	38.22	38.43	37.98	38.21	9134200.0
2002-01-29 14:00:00	QQQ	ETF	38.19	38.25	37.64	37.82	13650800.0
2002-01-29 15:00:00	QQQ	ETF	37.81	37.95	37.51	37.87	14783800.0
2002-01-29 16:00:00	QQQ	ETF	37.86	38.02	37.85	37.88	2789600.0
2002-01-29 17:00:00	QQQ	ETF	37.88	38.0	37.88	37.9	76500.0
2002-01-29 18:00:00	QQQ	ETF	37.9	37.96	37.89	37.89	18000.0
2002-01-29 09:00:00	IWM	ETF	47.925	48.015	47.9	48.015	24200.0
2002-01-29 10:00:00	IWM	ETF	47.875	47.93	47.4	47.425	90400.0
2002-01-29 11:00:00	IWM	ETF	47.39	47.39	47.155	47.18	53400.0
2002-01-29 12:00:00	IWM	ETF	47.25	47.25	46.96	47.095	460000.0
2002-01-29 13:00:00	IWM	ETF	47.095	47.19	47.01	47.11	291400.0
2002-01-29 14:00:00	IWM	ETF	47.1	47.19	46.925	47.03	166800.0
2002-01-29 15:00:00	IWM	ETF	47.02	47.135	46.825	46.93	367200.0
2002-01-29 16:00:00	IWM	ETF	47.1	47.125	47.1	47.105	62400.0
2002-01-29 09:00:00	DIA	ETF	98.95	99.21	98.78	98.86	296600.0
2002-01-29 10:00:00	DIA	ETF	98.82	98.93	98.08	98.1	500400.0
2002-01-29 11:00:00	DIA	ETF	98.1	98.12	97.46	97.53	863000.0
2002-01-29 12:00:00	DIA	ETF	97.5	97.58	96.96	97.35	416800.0
2002-01-29 13:00:00	DIA	ETF	97.34	97.44	97.0	97.1	198500.0
2002-01-29 14:00:00	DIA	ETF	97.15	97.16	96.4	96.74	1094400.0
2002-01-29 15:00:00	DIA	ETF	96.79	96.79	96.2	96.31	1194900.0
2002-01-29 16:00:00	DIA	ETF	96.33	96.99	96.08	96.3	60100.0
2002-01-29 17:00:00	DIA	ETF	96.3	96.3	96.3	96.3	100.0

> showing 37 of 285 rows — these rows as CSV

> unlock the full archive -- $79 one-time