PREVIEW / etf_1hour / 2002-01-30

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-01-30.parquet
  size:    13 KB
  rows:    278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-30 08:00:00	SPY	ETF	110.39	111.044	110.0365	110.4784	43910.0
2002-01-30 09:00:00	SPY	ETF	110.6551	110.84	109.99	110.6	4464190.0
2002-01-30 10:00:00	SPY	ETF	110.57	110.7	109.38	109.86	5982600.0
2002-01-30 11:00:00	SPY	ETF	109.8	110.28	108.77	108.78	4099200.0
2002-01-30 12:00:00	SPY	ETF	108.8	109.36	108.4	109.14	5072200.0
2002-01-30 13:00:00	SPY	ETF	109.14	110.13	109.12	110.01	2708500.0
2002-01-30 14:00:00	SPY	ETF	110.8579	111.7681	110.2508	111.1862	2998880.0
2002-01-30 15:00:00	SPY	ETF	111.2671	113.39	111.1629	113.2818	3403780.0
2002-01-30 16:00:00	SPY	ETF	113.2999	113.408	111.8397	113.2278	544640.0
2002-01-30 17:00:00	SPY	ETF	113.39	113.4801	113.2999	113.4801	3440.0
2002-01-30 18:00:00	SPY	ETF	113.4801	113.4801	113.408	113.408	890.0
2002-01-30 09:00:00	QQQ	ETF	38.0	38.03	37.45	37.87	11011500.0
2002-01-30 10:00:00	QQQ	ETF	37.85	37.89	37.12	37.38	15494000.0
2002-01-30 11:00:00	QQQ	ETF	37.34	37.74	36.94	37.0	15017500.0
2002-01-30 12:00:00	QQQ	ETF	37.0	37.33	36.85	37.21	10250700.0
2002-01-30 13:00:00	QQQ	ETF	37.2	37.65	37.19	37.54	8077700.0
2002-01-30 14:00:00	QQQ	ETF	37.55	37.95	37.35	37.73	18262400.0
2002-01-30 15:00:00	QQQ	ETF	37.73	38.3	37.68	38.28	20641800.0
2002-01-30 16:00:00	QQQ	ETF	38.25	38.39	37.65	38.39	2157500.0
2002-01-30 17:00:00	QQQ	ETF	38.39	38.47	38.33	38.38	137500.0
2002-01-30 18:00:00	QQQ	ETF	38.39	38.46	38.38	38.46	18000.0
2002-01-30 09:00:00	IWM	ETF	47.2	47.225	46.95	46.995	379000.0
2002-01-30 10:00:00	IWM	ETF	47.075	47.075	46.595	46.745	168000.0
2002-01-30 11:00:00	IWM	ETF	46.79	46.835	46.575	46.595	39800.0
2002-01-30 12:00:00	IWM	ETF	46.54	46.66	46.5	46.66	102800.0
2002-01-30 13:00:00	IWM	ETF	46.6	47.0	46.6	46.98	170000.0
2002-01-30 14:00:00	IWM	ETF	46.99	47.37	46.99	47.27	207800.0
2002-01-30 15:00:00	IWM	ETF	47.34	47.77	47.34	47.75	173400.0
2002-01-30 16:00:00	IWM	ETF	47.6	47.795	47.6	47.695	5400.0
2002-01-30 09:00:00	DIA	ETF	96.5	96.64	96.05	96.48	577500.0
2002-01-30 10:00:00	DIA	ETF	96.48	96.5	95.61	96.11	1268600.0
2002-01-30 11:00:00	DIA	ETF	96.2	96.54	95.66	95.7	639600.0
2002-01-30 12:00:00	DIA	ETF	95.7	96.04	95.3	95.8	1064700.0
2002-01-30 13:00:00	DIA	ETF	95.81	96.45	95.79	96.36	449900.0
2002-01-30 14:00:00	DIA	ETF	96.36	97.04	96.19	96.95	1063000.0
2002-01-30 15:00:00	DIA	ETF	96.98	97.85	96.94	97.64	696900.0
2002-01-30 16:00:00	DIA	ETF	97.61	97.88	97.6	97.84	106400.0

> showing 37 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time