PREVIEW / etf_1hour / 2002-02-04

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-04.parquet
  size:    14 KB
  rows:    296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-04 09:00:00	SPY	ETF	112.23	112.23	111.48	111.75	3429300.0
2002-02-04 10:00:00	SPY	ETF	111.71	111.83	111.02	111.12	3278500.0
2002-02-04 11:00:00	SPY	ETF	111.18	111.26	110.62	110.76	1947500.0
2002-02-04 12:00:00	SPY	ETF	110.76	110.83	110.27	110.37	3289000.0
2002-02-04 13:00:00	SPY	ETF	110.42	110.56	110.06	110.53	3810000.0
2002-02-04 14:00:00	SPY	ETF	110.52	110.66	110.18	110.3	2501700.0
2002-02-04 15:00:00	SPY	ETF	110.32	110.42	109.44	109.69	4920900.0
2002-02-04 16:00:00	SPY	ETF	109.7	109.87	109.5	109.8	1017400.0
2002-02-04 17:00:00	SPY	ETF	109.85	109.99	109.85	109.99	2900.0
2002-02-04 18:00:00	SPY	ETF	109.98	110.0	109.95	110.0	3600.0
2002-02-04 09:00:00	QQQ	ETF	37.96	38.07	37.61	37.81	7783800.0
2002-02-04 10:00:00	QQQ	ETF	37.81	37.88	37.22	37.27	16335200.0
2002-02-04 11:00:00	QQQ	ETF	37.3	37.39	36.96	37.05	9549900.0
2002-02-04 12:00:00	QQQ	ETF	37.02	37.3	36.97	37.16	13176400.0
2002-02-04 13:00:00	QQQ	ETF	37.16	37.2	36.91	37.16	6933600.0
2002-02-04 14:00:00	QQQ	ETF	37.12	37.26	36.94	36.97	7269500.0
2002-02-04 15:00:00	QQQ	ETF	37.0	37.05	36.61	36.79	19876300.0
2002-02-04 16:00:00	QQQ	ETF	36.78	37.0	36.75	36.91	1658800.0
2002-02-04 17:00:00	QQQ	ETF	36.9	36.94	36.86	36.92	28300.0
2002-02-04 18:00:00	QQQ	ETF	36.89	36.96	36.88	36.9	10200.0
2002-02-04 09:00:00	IWM	ETF	47.625	47.705	47.43	47.435	217200.0
2002-02-04 10:00:00	IWM	ETF	47.48	47.505	47.24	47.255	37400.0
2002-02-04 11:00:00	IWM	ETF	47.325	47.345	47.14	47.14	25000.0
2002-02-04 12:00:00	IWM	ETF	47.14	47.175	46.955	47.0	410200.0
2002-02-04 13:00:00	IWM	ETF	47.025	47.025	46.85	46.975	577000.0
2002-02-04 14:00:00	IWM	ETF	46.925	47.09	46.85	46.85	768000.0
2002-02-04 15:00:00	IWM	ETF	46.85	46.85	46.555	46.625	687200.0
2002-02-04 16:00:00	IWM	ETF	46.645	46.7	46.645	46.7	65200.0
2002-02-04 09:00:00	DIA	ETF	99.1	99.1	98.36	98.63	1079400.0
2002-02-04 10:00:00	DIA	ETF	98.66	98.72	98.18	98.33	1297000.0
2002-02-04 11:00:00	DIA	ETF	98.38	98.49	97.86	97.96	1463600.0
2002-02-04 12:00:00	DIA	ETF	97.95	98.0	97.4	97.6	517400.0
2002-02-04 13:00:00	DIA	ETF	97.51	97.62	97.24	97.6	1003900.0
2002-02-04 14:00:00	DIA	ETF	97.6	97.76	97.32	97.34	630700.0
2002-02-04 15:00:00	DIA	ETF	97.37	97.52	96.78	96.91	831800.0
2002-02-04 16:00:00	DIA	ETF	96.98	97.06	96.83	97.0	44900.0
2002-02-04 17:00:00	DIA	ETF	97.0	97.25	96.31	96.7	2000.0

> showing 37 of 296 rows — these rows as CSV

> unlock the full archive -- $79 one-time