PREVIEW / etf_1hour / 2002-02-05

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-05.parquet
  size:    14 KB
  rows:    294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-05 09:00:00	SPY	ETF	109.4	109.82	109.22	109.38	2138200.0
2002-02-05 10:00:00	SPY	ETF	109.38	110.19	108.53	109.44	9916800.0
2002-02-05 11:00:00	SPY	ETF	109.45	109.75	109.19	109.65	3039900.0
2002-02-05 12:00:00	SPY	ETF	109.7	109.74	109.09	109.1	1567200.0
2002-02-05 13:00:00	SPY	ETF	109.09	110.09	109.02	110.05	3278800.0
2002-02-05 14:00:00	SPY	ETF	110.02	110.49	109.68	110.07	4318200.0
2002-02-05 15:00:00	SPY	ETF	110.06	110.19	108.8	109.27	5428200.0
2002-02-05 16:00:00	SPY	ETF	109.25	109.32	109.04	109.21	1085500.0
2002-02-05 17:00:00	SPY	ETF	109.25	109.25	108.75	108.9	2212300.0
2002-02-05 09:00:00	QQQ	ETF	36.59	36.92	36.44	36.67	10899200.0
2002-02-05 10:00:00	QQQ	ETF	36.66	37.18	36.19	36.76	21647500.0
2002-02-05 11:00:00	QQQ	ETF	36.76	36.94	36.6	36.89	8209500.0
2002-02-05 12:00:00	QQQ	ETF	36.85	36.93	36.59	36.59	3767300.0
2002-02-05 13:00:00	QQQ	ETF	36.6	37.11	36.55	37.07	10218200.0
2002-02-05 14:00:00	QQQ	ETF	37.07	37.33	36.87	37.05	11160500.0
2002-02-05 15:00:00	QQQ	ETF	37.04	37.1	36.2	36.42	17681900.0
2002-02-05 16:00:00	QQQ	ETF	36.42	36.42	36.28	36.31	2001200.0
2002-02-05 17:00:00	QQQ	ETF	36.33	36.38	36.14	36.2	75200.0
2002-02-05 18:00:00	QQQ	ETF	36.18	36.3	36.1	36.3	17800.0
2002-02-05 09:00:00	IWM	ETF	46.575	46.72	46.4	46.5	25800.0
2002-02-05 10:00:00	IWM	ETF	46.455	46.775	46.195	46.6	393800.0
2002-02-05 11:00:00	IWM	ETF	46.555	46.65	46.505	46.52	356200.0
2002-02-05 12:00:00	IWM	ETF	46.525	46.595	46.5	46.555	11600.0
2002-02-05 13:00:00	IWM	ETF	46.52	46.725	46.475	46.725	419800.0
2002-02-05 14:00:00	IWM	ETF	46.65	46.85	46.63	46.75	251600.0
2002-02-05 15:00:00	IWM	ETF	46.72	46.74	46.315	46.575	339600.0
2002-02-05 16:00:00	IWM	ETF	46.5	46.52	46.5	46.52	6800.0
2002-02-05 09:00:00	DIA	ETF	96.55	97.2	96.53	96.82	345900.0
2002-02-05 10:00:00	DIA	ETF	96.84	97.75	96.1	97.05	2013200.0
2002-02-05 11:00:00	DIA	ETF	97.05	97.25	96.75	97.23	444900.0
2002-02-05 12:00:00	DIA	ETF	97.23	97.23	96.7	96.7	389300.0
2002-02-05 13:00:00	DIA	ETF	96.66	97.55	96.6	97.5	446100.0
2002-02-05 14:00:00	DIA	ETF	97.5	97.84	97.22	97.48	683800.0
2002-02-05 15:00:00	DIA	ETF	97.54	97.6	96.4	96.84	1384300.0
2002-02-05 16:00:00	DIA	ETF	96.78	96.87	96.35	96.45	33800.0
2002-02-05 17:00:00	DIA	ETF	96.35	96.4	96.35	96.4	200.0

> showing 36 of 294 rows — these rows as CSV

> unlock the full archive -- $79 one-time