PREVIEW / etf_1hour / 2002-02-06

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-06.parquet
  size:    14 KB
  rows:    301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-06 09:00:00	SPY	ETF	109.65	109.74	109.19	109.3	4027500.0
2002-02-06 10:00:00	SPY	ETF	109.22	109.69	108.06	108.56	6464900.0
2002-02-06 11:00:00	SPY	ETF	108.6	108.85	108.1	108.65	4000400.0
2002-02-06 12:00:00	SPY	ETF	108.6	109.34	108.22	108.98	5453400.0
2002-02-06 13:00:00	SPY	ETF	108.95	109.56	108.86	108.92	2827100.0
2002-02-06 14:00:00	SPY	ETF	108.9	109.23	108.57	108.73	2798000.0
2002-02-06 15:00:00	SPY	ETF	108.78	109.05	108.51	108.7	3066400.0
2002-02-06 16:00:00	SPY	ETF	108.72	109.21	108.55	108.7	748500.0
2002-02-06 17:00:00	SPY	ETF	109.05	109.09	108.33	108.38	97900.0
2002-02-06 18:00:00	SPY	ETF	108.25	108.36	108.05	108.16	98900.0
2002-02-06 09:00:00	QQQ	ETF	36.84	36.89	36.35	36.4	10702500.0
2002-02-06 10:00:00	QQQ	ETF	36.43	36.67	35.7	35.98	21448600.0
2002-02-06 11:00:00	QQQ	ETF	35.94	36.13	35.71	36.01	10814800.0
2002-02-06 12:00:00	QQQ	ETF	36.01	36.49	35.81	36.33	12708800.0
2002-02-06 13:00:00	QQQ	ETF	36.28	36.62	36.12	36.12	11063500.0
2002-02-06 14:00:00	QQQ	ETF	36.15	36.35	35.89	36.02	9503200.0
2002-02-06 15:00:00	QQQ	ETF	36.03	36.21	35.84	36.0	14554500.0
2002-02-06 16:00:00	QQQ	ETF	36.04	36.49	35.89	36.3	4583700.0
2002-02-06 17:00:00	QQQ	ETF	36.3	36.31	35.57	35.57	2389600.0
2002-02-06 18:00:00	QQQ	ETF	35.57	35.6	35.4	35.45	210200.0
2002-02-06 09:00:00	IWM	ETF	46.525	46.725	46.44	46.52	110400.0
2002-02-06 10:00:00	IWM	ETF	46.39	46.5	45.81	46.0	198000.0
2002-02-06 11:00:00	IWM	ETF	46.0	46.02	45.85	46.005	269800.0
2002-02-06 12:00:00	IWM	ETF	46.025	46.28	45.92	46.15	344600.0
2002-02-06 13:00:00	IWM	ETF	46.175	46.36	46.12	46.16	55000.0
2002-02-06 14:00:00	IWM	ETF	46.155	46.225	45.99	45.99	58400.0
2002-02-06 15:00:00	IWM	ETF	46.0	46.1	45.775	45.805	205600.0
2002-02-06 16:00:00	IWM	ETF	45.895	46.0	45.875	46.0	36400.0
2002-02-06 09:00:00	DIA	ETF	97.03	97.44	96.82	97.23	1112800.0
2002-02-06 10:00:00	DIA	ETF	97.13	97.48	96.15	96.56	722500.0
2002-02-06 11:00:00	DIA	ETF	96.6	96.87	96.26	96.76	263900.0
2002-02-06 12:00:00	DIA	ETF	96.75	97.24	96.4	96.93	870500.0
2002-02-06 13:00:00	DIA	ETF	96.87	97.48	96.81	96.97	278700.0
2002-02-06 14:00:00	DIA	ETF	96.92	97.22	96.7	96.93	636300.0
2002-02-06 15:00:00	DIA	ETF	96.85	97.13	96.5	96.63	273300.0
2002-02-06 16:00:00	DIA	ETF	96.75	96.84	96.58	96.84	40100.0
2002-02-06 17:00:00	DIA	ETF	96.92	96.92	96.3	96.3	200.0
2002-02-06 18:00:00	DIA	ETF	96.27	96.27	96.27	96.27	500.0

> showing 38 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time