PREVIEW / etf_1hour / 2002-02-07

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-07.parquet
  size:    13 KB
  rows:    285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-07 09:00:00	SPY	ETF	108.72	109.04	108.56	108.99	2742500.0
2002-02-07 10:00:00	SPY	ETF	108.95	109.23	108.16	108.95	5118600.0
2002-02-07 11:00:00	SPY	ETF	108.95	109.86	108.92	109.47	5008300.0
2002-02-07 12:00:00	SPY	ETF	109.47	109.69	109.1	109.34	1820600.0
2002-02-07 13:00:00	SPY	ETF	109.3	109.66	109.1	109.5	1327300.0
2002-02-07 14:00:00	SPY	ETF	109.6	109.6	109.0	109.3	1761600.0
2002-02-07 15:00:00	SPY	ETF	109.3	109.3	108.28	108.38	3191200.0
2002-02-07 16:00:00	SPY	ETF	108.41	108.7	107.75	107.9	1425400.0
2002-02-07 17:00:00	SPY	ETF	107.97	108.03	107.91	108.01	5800.0
2002-02-07 18:00:00	SPY	ETF	108.01	108.04	107.88	108.04	1500.0
2002-02-07 09:00:00	QQQ	ETF	35.99	36.14	35.69	35.81	14173500.0
2002-02-07 10:00:00	QQQ	ETF	35.8	35.98	35.44	35.9	22013000.0
2002-02-07 11:00:00	QQQ	ETF	35.95	36.39	35.89	36.17	17488200.0
2002-02-07 12:00:00	QQQ	ETF	36.17	36.29	35.8	35.93	8954800.0
2002-02-07 13:00:00	QQQ	ETF	35.94	36.26	35.84	36.25	7791200.0
2002-02-07 14:00:00	QQQ	ETF	36.25	36.29	35.8	35.93	7954900.0
2002-02-07 15:00:00	QQQ	ETF	35.93	35.94	35.16	35.21	15547900.0
2002-02-07 16:00:00	QQQ	ETF	35.21	35.35	35.12	35.17	3056900.0
2002-02-07 17:00:00	QQQ	ETF	35.17	35.3	35.07	35.12	121300.0
2002-02-07 18:00:00	QQQ	ETF	35.13	35.2	35.1	35.15	21300.0
2002-02-07 09:00:00	IWM	ETF	45.95	46.05	45.885	45.94	112200.0
2002-02-07 10:00:00	IWM	ETF	45.955	45.975	45.475	45.685	342000.0
2002-02-07 11:00:00	IWM	ETF	45.765	46.035	45.765	45.98	241200.0
2002-02-07 12:00:00	IWM	ETF	45.965	45.995	45.83	45.915	125600.0
2002-02-07 13:00:00	IWM	ETF	45.905	45.94	45.8	45.94	380000.0
2002-02-07 14:00:00	IWM	ETF	45.93	45.94	45.74	45.9	229000.0
2002-02-07 15:00:00	IWM	ETF	45.885	45.895	45.5	45.5	357400.0
2002-02-07 16:00:00	IWM	ETF	45.535	45.545	45.375	45.4	71600.0
2002-02-07 09:00:00	DIA	ETF	96.73	97.32	96.73	97.16	886200.0
2002-02-07 10:00:00	DIA	ETF	97.15	97.44	96.37	97.02	519300.0
2002-02-07 11:00:00	DIA	ETF	97.05	97.6	96.99	97.33	473500.0
2002-02-07 12:00:00	DIA	ETF	97.37	97.6	97.05	97.1	202400.0
2002-02-07 13:00:00	DIA	ETF	97.2	97.48	97.08	97.3	176300.0
2002-02-07 14:00:00	DIA	ETF	97.24	97.24	96.9	97.1	188600.0
2002-02-07 15:00:00	DIA	ETF	97.06	97.06	96.38	96.4	367600.0
2002-02-07 16:00:00	DIA	ETF	96.36	96.45	96.15	96.15	43000.0
2002-02-07 17:00:00	DIA	ETF	96.4	96.4	96.4	96.4	10000.0
2002-02-07 18:00:00	DIA	ETF	95.75	95.75	95.75	95.75	100.0

> showing 38 of 285 rows — these rows as CSV

> unlock the full archive -- $79 one-time