PREVIEW / etf_1hour / 2002-02-08

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-08.parquet
  size:    13 KB
  rows:    290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-08 09:00:00	SPY	ETF	108.63	109.11	108.48	108.85	2522800.0
2002-02-08 10:00:00	SPY	ETF	108.92	109.38	108.78	109.0	2927500.0
2002-02-08 11:00:00	SPY	ETF	109.0	109.44	108.7	108.83	1954400.0
2002-02-08 12:00:00	SPY	ETF	108.8	108.84	108.35	108.56	1734300.0
2002-02-08 13:00:00	SPY	ETF	108.55	108.8	108.3	108.67	1230500.0
2002-02-08 14:00:00	SPY	ETF	108.67	109.05	108.33	109.03	1279400.0
2002-02-08 15:00:00	SPY	ETF	109.01	110.04	109.0	109.92	4424500.0
2002-02-08 16:00:00	SPY	ETF	109.97	110.49	109.5	110.1	1656000.0
2002-02-08 17:00:00	SPY	ETF	110.1	110.15	110.1	110.15	400.0
2002-02-08 18:00:00	SPY	ETF	110.1	110.1	110.1	110.1	200.0
2002-02-08 09:00:00	QQQ	ETF	35.46	35.69	35.31	35.38	10818800.0
2002-02-08 10:00:00	QQQ	ETF	35.35	35.68	35.26	35.55	13787300.0
2002-02-08 11:00:00	QQQ	ETF	35.61	35.76	35.2	35.35	9863800.0
2002-02-08 12:00:00	QQQ	ETF	35.31	35.37	35.0	35.12	9183100.0
2002-02-08 13:00:00	QQQ	ETF	35.12	35.28	34.97	35.15	6058800.0
2002-02-08 14:00:00	QQQ	ETF	35.17	35.52	35.03	35.5	8547100.0
2002-02-08 15:00:00	QQQ	ETF	35.5	36.13	35.45	36.08	19331500.0
2002-02-08 16:00:00	QQQ	ETF	36.09	36.3	35.97	36.2	2080300.0
2002-02-08 17:00:00	QQQ	ETF	36.2	36.25	36.16	36.2	40100.0
2002-02-08 18:00:00	QQQ	ETF	36.21	36.25	36.16	36.25	17000.0
2002-02-08 09:00:00	IWM	ETF	45.605	45.775	45.6	45.76	70000.0
2002-02-08 10:00:00	IWM	ETF	45.74	45.865	45.715	45.83	121600.0
2002-02-08 11:00:00	IWM	ETF	45.825	45.865	45.7	45.715	537600.0
2002-02-08 12:00:00	IWM	ETF	45.725	45.75	45.455	45.515	124200.0
2002-02-08 13:00:00	IWM	ETF	45.605	45.645	45.5	45.645	305400.0
2002-02-08 14:00:00	IWM	ETF	45.565	45.745	45.565	45.735	170400.0
2002-02-08 15:00:00	IWM	ETF	45.75	46.395	45.75	46.285	346600.0
2002-02-08 16:00:00	IWM	ETF	46.375	46.6	46.105	46.105	62000.0
2002-02-08 09:00:00	DIA	ETF	96.6	96.84	96.2	96.65	693600.0
2002-02-08 10:00:00	DIA	ETF	96.62	97.13	96.56	96.8	454800.0
2002-02-08 11:00:00	DIA	ETF	96.9	97.22	96.54	96.66	340200.0
2002-02-08 12:00:00	DIA	ETF	96.71	96.71	96.27	96.45	482400.0
2002-02-08 13:00:00	DIA	ETF	96.45	96.57	95.85	96.4	1219000.0
2002-02-08 14:00:00	DIA	ETF	96.4	96.7	96.11	96.6	246200.0
2002-02-08 15:00:00	DIA	ETF	96.57	97.55	96.57	97.5	888900.0
2002-02-08 16:00:00	DIA	ETF	97.52	97.72	97.44	97.67	41800.0
2002-02-08 17:00:00	DIA	ETF	97.58	97.58	97.58	97.58	100.0

> showing 37 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time