PREVIEW / etf_1hour / 2002-02-11

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-11.parquet
  size:    13 KB
  rows:    288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-11 09:00:00	SPY	ETF	110.05	110.3	109.82	110.24	3032000.0
2002-02-11 10:00:00	SPY	ETF	110.2	110.59	110.19	110.42	3129200.0
2002-02-11 11:00:00	SPY	ETF	110.4	110.72	110.18	110.67	2179300.0
2002-02-11 12:00:00	SPY	ETF	110.67	110.99	110.67	110.85	2261000.0
2002-02-11 13:00:00	SPY	ETF	110.83	111.16	110.72	111.11	2051600.0
2002-02-11 14:00:00	SPY	ETF	111.08	111.3	111.01	111.13	1366500.0
2002-02-11 15:00:00	SPY	ETF	111.16	111.63	111.14	111.59	2740800.0
2002-02-11 16:00:00	SPY	ETF	111.6	111.64	111.33	111.42	1555600.0
2002-02-11 17:00:00	SPY	ETF	111.41	111.43	111.4	111.43	7900.0
2002-02-11 18:00:00	SPY	ETF	111.33	111.45	111.33	111.45	300.0
2002-02-11 09:00:00	QQQ	ETF	36.14	36.44	36.03	36.24	7886900.0
2002-02-11 10:00:00	QQQ	ETF	36.24	36.4	36.1	36.25	9684300.0
2002-02-11 11:00:00	QQQ	ETF	36.25	36.29	35.98	36.17	7341600.0
2002-02-11 12:00:00	QQQ	ETF	36.16	36.4	36.15	36.29	7451000.0
2002-02-11 13:00:00	QQQ	ETF	36.29	36.49	36.2	36.4	6260300.0
2002-02-11 14:00:00	QQQ	ETF	36.4	36.58	36.34	36.47	5684700.0
2002-02-11 15:00:00	QQQ	ETF	36.46	36.8	36.44	36.79	11090700.0
2002-02-11 16:00:00	QQQ	ETF	36.8	36.81	36.55	36.57	1864800.0
2002-02-11 17:00:00	QQQ	ETF	36.59	36.63	36.56	36.59	41000.0
2002-02-11 18:00:00	QQQ	ETF	36.58	36.64	36.55	36.57	22900.0
2002-02-11 09:00:00	IWM	ETF	46.4	46.575	46.375	46.405	253600.0
2002-02-11 10:00:00	IWM	ETF	46.5	46.765	46.435	46.76	382800.0
2002-02-11 11:00:00	IWM	ETF	46.615	46.76	46.56	46.74	41400.0
2002-02-11 12:00:00	IWM	ETF	46.625	46.85	46.625	46.78	52600.0
2002-02-11 13:00:00	IWM	ETF	46.735	46.84	46.65	46.77	64400.0
2002-02-11 14:00:00	IWM	ETF	46.825	46.85	46.735	46.845	51200.0
2002-02-11 15:00:00	IWM	ETF	46.85	47.0	46.765	46.855	155200.0
2002-02-11 16:00:00	IWM	ETF	46.985	46.985	46.805	46.805	24600.0
2002-02-11 09:00:00	DIA	ETF	97.6	97.85	97.34	97.84	368700.0
2002-02-11 10:00:00	DIA	ETF	97.78	98.25	97.78	98.14	352600.0
2002-02-11 11:00:00	DIA	ETF	98.07	98.36	97.9	98.29	213100.0
2002-02-11 12:00:00	DIA	ETF	98.3	98.54	98.3	98.38	158600.0
2002-02-11 13:00:00	DIA	ETF	98.41	98.71	98.34	98.71	179300.0
2002-02-11 14:00:00	DIA	ETF	98.62	98.75	98.52	98.67	133700.0
2002-02-11 15:00:00	DIA	ETF	98.67	99.11	98.66	99.03	584300.0
2002-02-11 16:00:00	DIA	ETF	99.07	99.07	98.0	98.92	112000.0
2002-02-11 17:00:00	DIA	ETF	98.55	98.55	98.55	98.55	100.0

> showing 37 of 288 rows — these rows as CSV

> unlock the full archive -- $79 one-time