PREVIEW / etf_1hour / 2002-02-12

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-12.parquet
  size:    13 KB
  rows:    291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-12 09:00:00	SPY	ETF	110.96	111.0	110.63	110.81	2558500.0
2002-02-12 10:00:00	SPY	ETF	110.77	111.2	110.62	111.17	1973100.0
2002-02-12 11:00:00	SPY	ETF	111.16	111.22	110.8	110.9	1409700.0
2002-02-12 12:00:00	SPY	ETF	110.88	111.3	110.83	111.29	1252100.0
2002-02-12 13:00:00	SPY	ETF	111.29	111.53	111.07	111.1	1241800.0
2002-02-12 14:00:00	SPY	ETF	111.12	111.71	111.08	111.5	1813200.0
2002-02-12 15:00:00	SPY	ETF	111.49	111.51	110.93	111.13	2540100.0
2002-02-12 16:00:00	SPY	ETF	111.11	111.2	111.01	111.14	992500.0
2002-02-12 17:00:00	SPY	ETF	111.16	111.18	111.15	111.17	11000.0
2002-02-12 18:00:00	SPY	ETF	111.2	111.2	111.2	111.2	700.0
2002-02-12 09:00:00	QQQ	ETF	36.31	36.34	36.04	36.09	7018000.0
2002-02-12 10:00:00	QQQ	ETF	36.1	36.47	36.04	36.43	8400900.0
2002-02-12 11:00:00	QQQ	ETF	36.43	36.48	36.23	36.27	5304900.0
2002-02-12 12:00:00	QQQ	ETF	36.28	36.6	36.25	36.59	4002200.0
2002-02-12 13:00:00	QQQ	ETF	36.58	36.75	36.46	36.52	5709600.0
2002-02-12 14:00:00	QQQ	ETF	36.52	36.98	36.49	36.84	7720200.0
2002-02-12 15:00:00	QQQ	ETF	36.84	36.89	36.45	36.52	8661200.0
2002-02-12 16:00:00	QQQ	ETF	36.53	36.6	36.25	36.38	4001100.0
2002-02-12 17:00:00	QQQ	ETF	36.38	36.5	36.38	36.47	116800.0
2002-02-12 18:00:00	QQQ	ETF	36.47	36.55	36.47	36.5	180900.0
2002-02-12 09:00:00	IWM	ETF	46.65	46.705	46.5	46.56	47200.0
2002-02-12 10:00:00	IWM	ETF	46.55	46.685	46.48	46.645	27000.0
2002-02-12 11:00:00	IWM	ETF	46.78	46.86	46.67	46.75	33200.0
2002-02-12 12:00:00	IWM	ETF	46.67	46.87	46.67	46.81	23200.0
2002-02-12 13:00:00	IWM	ETF	46.9	47.04	46.9	46.99	36200.0
2002-02-12 14:00:00	IWM	ETF	46.99	47.12	46.89	47.025	32400.0
2002-02-12 15:00:00	IWM	ETF	47.05	47.09	46.84	46.94	184600.0
2002-02-12 16:00:00	IWM	ETF	46.88	46.905	46.88	46.905	6000.0
2002-02-12 09:00:00	DIA	ETF	98.46	98.64	98.23	98.35	306700.0
2002-02-12 10:00:00	DIA	ETF	98.29	98.68	98.2	98.68	180500.0
2002-02-12 11:00:00	DIA	ETF	98.68	98.68	98.37	98.54	165300.0
2002-02-12 12:00:00	DIA	ETF	98.54	98.9	98.49	98.85	135600.0
2002-02-12 13:00:00	DIA	ETF	98.92	99.15	98.7	98.7	145400.0
2002-02-12 14:00:00	DIA	ETF	98.79	99.24	98.74	99.0	156500.0
2002-02-12 15:00:00	DIA	ETF	99.0	99.07	98.51	98.82	224600.0
2002-02-12 16:00:00	DIA	ETF	98.78	98.84	98.7	98.73	14900.0

> showing 36 of 291 rows — these rows as CSV

> unlock the full archive -- $79 one-time