PREVIEW / etf_1hour / 2002-02-13

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-13.parquet
  size:    13 KB
  rows:    282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-13 09:00:00	SPY	ETF	111.48	112.02	111.35	111.9	2452500.0
2002-02-13 10:00:00	SPY	ETF	111.88	112.54	111.82	112.15	4369500.0
2002-02-13 11:00:00	SPY	ETF	112.15	112.24	111.79	111.91	2259900.0
2002-02-13 12:00:00	SPY	ETF	111.91	112.2	111.82	112.06	1741100.0
2002-02-13 13:00:00	SPY	ETF	112.06	112.44	112.02	112.13	2016100.0
2002-02-13 14:00:00	SPY	ETF	112.12	112.32	111.81	111.87	1597200.0
2002-02-13 15:00:00	SPY	ETF	111.9	112.3	111.86	112.26	1371000.0
2002-02-13 16:00:00	SPY	ETF	112.25	112.39	112.16	112.27	855200.0
2002-02-13 17:00:00	SPY	ETF	112.26	112.36	112.25	112.36	2900.0
2002-02-13 18:00:00	SPY	ETF	112.19	112.5	112.19	112.5	8400.0
2002-02-13 09:00:00	QQQ	ETF	36.72	37.15	36.67	37.05	8637600.0
2002-02-13 10:00:00	QQQ	ETF	37.06	37.15	36.75	36.78	16059900.0
2002-02-13 11:00:00	QQQ	ETF	36.77	36.9	36.61	36.82	8031000.0
2002-02-13 12:00:00	QQQ	ETF	36.85	37.0	36.7	36.88	3966200.0
2002-02-13 13:00:00	QQQ	ETF	36.89	37.15	36.88	36.94	7943100.0
2002-02-13 14:00:00	QQQ	ETF	36.96	37.11	36.78	36.85	7287800.0
2002-02-13 15:00:00	QQQ	ETF	36.85	37.1	36.82	36.95	7578500.0
2002-02-13 16:00:00	QQQ	ETF	36.96	37.02	36.7	36.91	1427100.0
2002-02-13 17:00:00	QQQ	ETF	36.94	37.0	36.93	36.97	89600.0
2002-02-13 18:00:00	QQQ	ETF	36.96	36.99	36.94	36.99	7000.0
2002-02-13 09:00:00	IWM	ETF	47.125	47.275	47.005	47.27	69800.0
2002-02-13 10:00:00	IWM	ETF	47.275	47.385	47.23	47.285	52000.0
2002-02-13 11:00:00	IWM	ETF	47.25	47.275	47.15	47.2	20000.0
2002-02-13 12:00:00	IWM	ETF	47.2	47.245	47.125	47.165	48200.0
2002-02-13 13:00:00	IWM	ETF	47.235	47.28	47.17	47.17	20000.0
2002-02-13 14:00:00	IWM	ETF	47.235	47.245	47.09	47.165	23400.0
2002-02-13 15:00:00	IWM	ETF	47.155	47.395	47.07	47.395	118200.0
2002-02-13 16:00:00	IWM	ETF	47.35	47.35	47.35	47.35	5200.0
2002-02-13 09:00:00	DIA	ETF	99.16	99.72	98.99	99.56	314100.0
2002-02-13 10:00:00	DIA	ETF	99.53	100.19	99.48	99.87	1252100.0
2002-02-13 11:00:00	DIA	ETF	99.86	99.99	99.57	99.7	640100.0
2002-02-13 12:00:00	DIA	ETF	99.71	99.94	99.53	99.79	163800.0
2002-02-13 13:00:00	DIA	ETF	99.79	100.08	99.79	99.88	254400.0
2002-02-13 14:00:00	DIA	ETF	99.88	100.15	99.68	99.77	220600.0
2002-02-13 15:00:00	DIA	ETF	99.83	100.1	99.73	100.0	360600.0
2002-02-13 16:00:00	DIA	ETF	100.05	100.12	99.58	99.58	19200.0

> showing 36 of 282 rows — these rows as CSV

> unlock the full archive -- $79 one-time