PREVIEW / etf_1hour / 2002-02-14

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-14.parquet
  size:    13 KB
  rows:    286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-14 09:00:00	SPY	ETF	112.51	112.58	111.9	112.02	2461300.0
2002-02-14 10:00:00	SPY	ETF	112.03	112.94	112.0	112.72	6048200.0
2002-02-14 11:00:00	SPY	ETF	112.73	112.82	112.5	112.71	877500.0
2002-02-14 12:00:00	SPY	ETF	112.71	112.97	112.62	112.71	984700.0
2002-02-14 13:00:00	SPY	ETF	112.68	112.84	112.32	112.41	1085900.0
2002-02-14 14:00:00	SPY	ETF	112.4	112.4	111.93	111.98	4002800.0
2002-02-14 15:00:00	SPY	ETF	111.94	112.18	111.59	111.98	3730000.0
2002-02-14 16:00:00	SPY	ETF	111.98	112.1	111.55	112.0	888400.0
2002-02-14 17:00:00	SPY	ETF	111.99	112.01	111.98	111.98	2600.0
2002-02-14 18:00:00	SPY	ETF	111.96	111.96	111.94	111.94	200.0
2002-02-14 09:00:00	QQQ	ETF	37.15	37.3	36.94	37.0	9096400.0
2002-02-14 10:00:00	QQQ	ETF	37.0	37.57	36.98	37.44	20399900.0
2002-02-14 11:00:00	QQQ	ETF	37.45	37.49	37.29	37.41	6984100.0
2002-02-14 12:00:00	QQQ	ETF	37.42	37.55	37.34	37.4	4710000.0
2002-02-14 13:00:00	QQQ	ETF	37.4	37.53	37.16	37.18	5249500.0
2002-02-14 14:00:00	QQQ	ETF	37.16	37.19	36.7	36.8	13869400.0
2002-02-14 15:00:00	QQQ	ETF	36.8	36.92	36.6	36.72	11916700.0
2002-02-14 16:00:00	QQQ	ETF	36.72	36.94	36.35	36.76	4182400.0
2002-02-14 17:00:00	QQQ	ETF	36.74	36.83	36.66	36.67	211700.0
2002-02-14 18:00:00	QQQ	ETF	36.69	36.75	36.65	36.74	14000.0
2002-02-14 09:00:00	IWM	ETF	47.47	47.545	47.17	47.17	78600.0
2002-02-14 10:00:00	IWM	ETF	47.275	47.59	47.25	47.5	559200.0
2002-02-14 11:00:00	IWM	ETF	47.52	47.525	47.35	47.495	63400.0
2002-02-14 12:00:00	IWM	ETF	47.445	47.485	47.39	47.405	23800.0
2002-02-14 13:00:00	IWM	ETF	47.415	47.42	47.355	47.375	423200.0
2002-02-14 14:00:00	IWM	ETF	47.25	47.31	47.055	47.08	350600.0
2002-02-14 15:00:00	IWM	ETF	47.07	47.115	46.785	46.925	232600.0
2002-02-14 16:00:00	IWM	ETF	46.905	46.905	46.75	46.835	226600.0
2002-02-14 09:00:00	DIA	ETF	100.4	100.5	99.78	99.94	462500.0
2002-02-14 10:00:00	DIA	ETF	99.96	100.64	99.85	100.45	1481800.0
2002-02-14 11:00:00	DIA	ETF	100.42	100.57	100.32	100.56	145100.0
2002-02-14 12:00:00	DIA	ETF	100.48	100.79	100.47	100.62	512500.0
2002-02-14 13:00:00	DIA	ETF	100.61	100.75	100.4	100.49	895200.0
2002-02-14 14:00:00	DIA	ETF	100.45	100.53	100.1	100.13	1682000.0
2002-02-14 15:00:00	DIA	ETF	100.11	100.29	99.75	100.16	605000.0
2002-02-14 16:00:00	DIA	ETF	100.16	100.3	100.11	100.3	62500.0
2002-02-14 17:00:00	DIA	ETF	100.3	100.3	100.3	100.3	100.0
2002-02-14 18:00:00	DIA	ETF	100.2	100.2	100.2	100.2	1000.0

> showing 38 of 286 rows — these rows as CSV

> unlock the full archive -- $79 one-time