PREVIEW / etf_1hour / 2002-02-15

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-15.parquet
  size:    13 KB
  rows:    273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-15 09:00:00	SPY	ETF	112.15	112.24	111.44	111.45	3664000.0
2002-02-15 10:00:00	SPY	ETF	111.45	111.87	111.02	111.66	4164600.0
2002-02-15 11:00:00	SPY	ETF	111.67	111.7	111.18	111.24	2089300.0
2002-02-15 12:00:00	SPY	ETF	111.23	111.53	111.12	111.42	1024800.0
2002-02-15 13:00:00	SPY	ETF	111.42	111.47	110.91	111.0	1996400.0
2002-02-15 14:00:00	SPY	ETF	110.96	111.4	110.95	111.12	1347100.0
2002-02-15 15:00:00	SPY	ETF	111.11	111.3	110.71	110.83	3154700.0
2002-02-15 16:00:00	SPY	ETF	110.91	111.0	110.75	110.85	956500.0
2002-02-15 17:00:00	SPY	ETF	110.99	110.99	110.85	110.85	600.0
2002-02-15 18:00:00	SPY	ETF	110.86	110.86	110.85	110.85	2500.0
2002-02-15 09:00:00	QQQ	ETF	36.83	36.91	36.38	36.39	8708000.0
2002-02-15 10:00:00	QQQ	ETF	36.4	36.46	36.1	36.23	13015700.0
2002-02-15 11:00:00	QQQ	ETF	36.24	36.25	35.92	35.96	8216900.0
2002-02-15 12:00:00	QQQ	ETF	35.95	35.99	35.76	35.9	6251700.0
2002-02-15 13:00:00	QQQ	ETF	35.91	35.95	35.66	35.7	6498400.0
2002-02-15 14:00:00	QQQ	ETF	35.69	36.03	35.65	35.92	7883000.0
2002-02-15 15:00:00	QQQ	ETF	35.87	36.0	35.64	35.78	11358000.0
2002-02-15 16:00:00	QQQ	ETF	35.77	35.84	35.76	35.78	17474400.0
2002-02-15 17:00:00	QQQ	ETF	35.78	35.83	35.77	35.78	75100.0
2002-02-15 18:00:00	QQQ	ETF	35.79	35.8	35.77	35.77	4200.0
2002-02-15 09:00:00	IWM	ETF	46.87	46.87	46.54	46.555	47000.0
2002-02-15 10:00:00	IWM	ETF	46.6	46.875	46.4	46.875	236200.0
2002-02-15 11:00:00	IWM	ETF	46.865	46.865	46.68	46.68	81200.0
2002-02-15 12:00:00	IWM	ETF	46.67	46.785	46.655	46.765	83200.0
2002-02-15 13:00:00	IWM	ETF	46.75	46.82	46.695	46.72	80600.0
2002-02-15 14:00:00	IWM	ETF	46.75	46.945	46.705	46.945	93200.0
2002-02-15 15:00:00	IWM	ETF	46.945	46.945	46.65	46.65	110600.0
2002-02-15 16:00:00	IWM	ETF	46.68	46.68	46.675	46.675	113000.0
2002-02-15 09:00:00	DIA	ETF	100.1	100.18	99.67	99.67	675900.0
2002-02-15 10:00:00	DIA	ETF	99.71	100.12	99.31	99.93	409200.0
2002-02-15 11:00:00	DIA	ETF	99.95	100.05	99.56	99.68	395000.0
2002-02-15 12:00:00	DIA	ETF	99.57	99.85	99.5	99.68	398000.0
2002-02-15 13:00:00	DIA	ETF	99.76	99.76	99.18	99.24	571500.0
2002-02-15 14:00:00	DIA	ETF	99.2	99.6	99.2	99.33	215200.0
2002-02-15 15:00:00	DIA	ETF	99.38	99.43	99.03	99.13	576500.0
2002-02-15 16:00:00	DIA	ETF	99.14	100.08	99.08	100.08	558800.0
2002-02-15 17:00:00	DIA	ETF	99.15	99.15	99.15	99.15	100.0

> showing 37 of 273 rows — these rows as CSV

> unlock the full archive -- $79 one-time