PREVIEW / etf_1hour / 2002-02-19

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-19.parquet
  size:    14 KB
  rows:    295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-19 09:00:00	SPY	ETF	110.23	110.29	109.88	110.13	1970200.0
2002-02-19 10:00:00	SPY	ETF	110.08	110.29	109.28	109.52	3264800.0
2002-02-19 11:00:00	SPY	ETF	109.52	109.69	109.23	109.66	1358600.0
2002-02-19 12:00:00	SPY	ETF	109.7	109.79	109.2	109.25	1439300.0
2002-02-19 13:00:00	SPY	ETF	109.21	109.58	109.2	109.33	1653700.0
2002-02-19 14:00:00	SPY	ETF	109.33	109.6	109.08	109.43	1148700.0
2002-02-19 15:00:00	SPY	ETF	109.4	109.43	108.61	108.74	2923500.0
2002-02-19 16:00:00	SPY	ETF	108.74	108.83	108.67	108.8	1543000.0
2002-02-19 17:00:00	SPY	ETF	108.85	108.88	108.76	108.8	3800.0
2002-02-19 18:00:00	SPY	ETF	108.8	108.8	108.8	108.8	200.0
2002-02-19 09:00:00	QQQ	ETF	35.37	35.42	35.18	35.31	9140100.0
2002-02-19 10:00:00	QQQ	ETF	35.31	35.46	34.94	35.1	11596000.0
2002-02-19 11:00:00	QQQ	ETF	35.09	35.12	34.86	35.08	9643900.0
2002-02-19 12:00:00	QQQ	ETF	35.07	35.12	34.69	34.72	7711700.0
2002-02-19 13:00:00	QQQ	ETF	34.74	34.91	34.65	34.73	6570700.0
2002-02-19 14:00:00	QQQ	ETF	34.74	34.85	34.58	34.77	6663500.0
2002-02-19 15:00:00	QQQ	ETF	34.77	34.85	34.32	34.56	15267500.0
2002-02-19 16:00:00	QQQ	ETF	34.56	34.89	34.47	34.62	4001200.0
2002-02-19 17:00:00	QQQ	ETF	34.63	34.65	34.61	34.65	29300.0
2002-02-19 18:00:00	QQQ	ETF	34.67	34.7	34.61	34.63	31700.0
2002-02-19 09:00:00	IWM	ETF	46.25	46.4	46.2	46.345	165800.0
2002-02-19 10:00:00	IWM	ETF	46.3	46.35	45.98	46.105	129800.0
2002-02-19 11:00:00	IWM	ETF	46.0	46.105	45.93	46.06	123200.0
2002-02-19 12:00:00	IWM	ETF	46.085	46.095	45.9	45.945	80200.0
2002-02-19 13:00:00	IWM	ETF	45.89	46.045	45.84	46.025	47000.0
2002-02-19 14:00:00	IWM	ETF	45.95	46.0	45.9	46.0	22800.0
2002-02-19 15:00:00	IWM	ETF	46.0	46.0	45.625	45.765	236000.0
2002-02-19 16:00:00	IWM	ETF	45.625	45.775	45.625	45.755	161200.0
2002-02-19 09:00:00	DIA	ETF	98.6	98.75	98.35	98.67	477300.0
2002-02-19 10:00:00	DIA	ETF	98.62	98.9	98.05	98.28	714000.0
2002-02-19 11:00:00	DIA	ETF	98.25	98.5	98.11	98.48	778600.0
2002-02-19 12:00:00	DIA	ETF	98.45	98.56	98.0	98.0	184400.0
2002-02-19 13:00:00	DIA	ETF	98.0	98.38	98.0	98.15	444600.0
2002-02-19 14:00:00	DIA	ETF	98.17	98.47	98.01	98.26	211200.0
2002-02-19 15:00:00	DIA	ETF	98.25	98.26	97.37	97.46	798000.0
2002-02-19 16:00:00	DIA	ETF	97.49	97.58	97.47	97.5	69300.0

> showing 36 of 295 rows — these rows as CSV

> unlock the full archive -- $79 one-time