PREVIEW / etf_1hour / 2002-02-21

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-21.parquet
  size:    13 KB
  rows:    287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-21 09:00:00	SPY	ETF	109.93	110.28	109.85	110.22	2326300.0
2002-02-21 10:00:00	SPY	ETF	110.22	110.53	109.79	110.06	4232100.0
2002-02-21 11:00:00	SPY	ETF	110.0	110.29	109.77	110.07	3324000.0
2002-02-21 12:00:00	SPY	ETF	110.12	110.63	110.09	110.38	3025800.0
2002-02-21 13:00:00	SPY	ETF	110.37	110.57	109.9	109.96	1866800.0
2002-02-21 14:00:00	SPY	ETF	109.9	110.18	109.7	109.76	2900700.0
2002-02-21 15:00:00	SPY	ETF	109.7	109.72	108.4	108.6	4674000.0
2002-02-21 16:00:00	SPY	ETF	108.58	108.61	108.0	108.4	3286800.0
2002-02-21 17:00:00	SPY	ETF	108.32	108.4	108.3	108.4	59900.0
2002-02-21 18:00:00	SPY	ETF	108.38	108.38	108.38	108.38	200.0
2002-02-21 09:00:00	QQQ	ETF	34.79	34.95	34.41	34.58	14361100.0
2002-02-21 10:00:00	QQQ	ETF	34.59	34.84	34.29	34.42	15726100.0
2002-02-21 11:00:00	QQQ	ETF	34.43	34.64	34.25	34.6	9031400.0
2002-02-21 12:00:00	QQQ	ETF	34.6	34.95	34.51	34.77	15146400.0
2002-02-21 13:00:00	QQQ	ETF	34.8	34.94	34.44	34.48	9165200.0
2002-02-21 14:00:00	QQQ	ETF	34.45	34.56	34.2	34.22	11717300.0
2002-02-21 15:00:00	QQQ	ETF	34.26	34.27	33.6	33.6	28306100.0
2002-02-21 16:00:00	QQQ	ETF	33.61	33.85	33.46	33.65	3661800.0
2002-02-21 17:00:00	QQQ	ETF	33.65	33.66	33.55	33.61	337100.0
2002-02-21 18:00:00	QQQ	ETF	33.62	33.64	33.56	33.58	29200.0
2002-02-21 09:00:00	IWM	ETF	46.45	46.45	46.275	46.365	54200.0
2002-02-21 10:00:00	IWM	ETF	46.4	46.46	46.285	46.305	51400.0
2002-02-21 11:00:00	IWM	ETF	46.4	46.435	46.275	46.435	73800.0
2002-02-21 12:00:00	IWM	ETF	46.445	46.545	46.375	46.545	23800.0
2002-02-21 13:00:00	IWM	ETF	46.525	46.55	46.365	46.405	19600.0
2002-02-21 14:00:00	IWM	ETF	46.41	46.415	46.285	46.355	46800.0
2002-02-21 15:00:00	IWM	ETF	46.255	46.345	45.58	45.58	267600.0
2002-02-21 16:00:00	IWM	ETF	45.58	45.61	45.525	45.525	117800.0
2002-02-21 09:00:00	DIA	ETF	99.37	99.93	99.29	99.93	898100.0
2002-02-21 10:00:00	DIA	ETF	99.94	100.1	99.58	99.8	1507600.0
2002-02-21 11:00:00	DIA	ETF	99.8	100.12	99.6	99.84	401700.0
2002-02-21 12:00:00	DIA	ETF	99.89	100.46	99.89	100.3	2613300.0
2002-02-21 13:00:00	DIA	ETF	100.3	100.44	99.8	99.85	724100.0
2002-02-21 14:00:00	DIA	ETF	99.84	100.08	99.68	99.79	875900.0
2002-02-21 15:00:00	DIA	ETF	99.73	99.73	98.35	98.6	2955300.0
2002-02-21 16:00:00	DIA	ETF	98.6	99.39	98.35	98.78	126500.0
2002-02-21 17:00:00	DIA	ETF	98.7	98.7	98.7	98.7	500.0
2002-02-21 18:00:00	DIA	ETF	98.7	98.7	98.43	98.43	500.0

> showing 38 of 287 rows — these rows as CSV

> unlock the full archive -- $79 one-time