PREVIEW / etf_1hour / 2002-02-22

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-22.parquet
  size:    13 KB
  rows:    283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-22 09:00:00	SPY	ETF	108.35	108.83	108.04	108.55	4126100.0
2002-02-22 10:00:00	SPY	ETF	108.5	108.91	107.88	108.32	4484800.0
2002-02-22 11:00:00	SPY	ETF	108.33	108.67	108.08	108.25	2317500.0
2002-02-22 12:00:00	SPY	ETF	108.22	108.43	107.87	108.2	2658600.0
2002-02-22 13:00:00	SPY	ETF	108.12	108.64	108.0	108.31	2241400.0
2002-02-22 14:00:00	SPY	ETF	108.28	109.65	108.28	109.61	3765100.0
2002-02-22 15:00:00	SPY	ETF	109.64	109.94	109.0	109.37	5230500.0
2002-02-22 16:00:00	SPY	ETF	109.4	110.6	109.27	109.5	1096900.0
2002-02-22 09:00:00	QQQ	ETF	33.61	33.86	33.35	33.66	11216900.0
2002-02-22 10:00:00	QQQ	ETF	33.65	33.84	33.09	33.35	16142000.0
2002-02-22 11:00:00	QQQ	ETF	33.35	33.59	33.23	33.26	8886300.0
2002-02-22 12:00:00	QQQ	ETF	33.29	33.43	33.13	33.18	7176400.0
2002-02-22 13:00:00	QQQ	ETF	33.17	33.43	33.12	33.21	7778500.0
2002-02-22 14:00:00	QQQ	ETF	33.23	34.1	33.21	34.08	17910400.0
2002-02-22 15:00:00	QQQ	ETF	34.08	34.2	33.52	33.75	20624100.0
2002-02-22 16:00:00	QQQ	ETF	33.75	33.91	33.56	33.8	6297700.0
2002-02-22 17:00:00	QQQ	ETF	33.8	33.8	32.84	33.65	43300.0
2002-02-22 18:00:00	QQQ	ETF	33.66	33.79	33.6	33.73	17500.0
2002-02-22 09:00:00	IWM	ETF	45.6	45.825	45.39	45.65	61800.0
2002-02-22 10:00:00	IWM	ETF	45.735	45.745	45.41	45.5	162600.0
2002-02-22 11:00:00	IWM	ETF	45.5	45.635	45.48	45.615	144600.0
2002-02-22 12:00:00	IWM	ETF	45.49	45.7	45.45	45.68	189000.0
2002-02-22 13:00:00	IWM	ETF	45.67	45.785	45.61	45.725	89600.0
2002-02-22 14:00:00	IWM	ETF	45.715	46.255	45.705	46.255	241000.0
2002-02-22 15:00:00	IWM	ETF	46.285	46.325	46.1	46.25	423600.0
2002-02-22 16:00:00	IWM	ETF	46.355	46.375	46.27	46.27	11600.0
2002-02-22 09:00:00	DIA	ETF	98.5	98.85	98.04	98.6	1554900.0
2002-02-22 10:00:00	DIA	ETF	98.6	99.0	98.22	98.67	1174000.0
2002-02-22 11:00:00	DIA	ETF	98.73	99.0	98.57	98.77	333000.0
2002-02-22 12:00:00	DIA	ETF	98.73	98.95	98.42	98.75	356300.0
2002-02-22 13:00:00	DIA	ETF	98.7	99.12	98.6	98.8	680200.0
2002-02-22 14:00:00	DIA	ETF	98.84	99.98	98.84	99.97	1277800.0
2002-02-22 15:00:00	DIA	ETF	99.85	100.25	99.4	99.7	2600100.0
2002-02-22 16:00:00	DIA	ETF	99.76	100.24	99.66	99.98	178300.0

> showing 34 of 283 rows — these rows as CSV

> unlock the full archive -- $79 one-time