PREVIEW / etf_1hour / 2002-02-25

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-25.parquet
  size:    13 KB
  rows:    290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-25 09:00:00	SPY	ETF	109.74	110.39	109.7	110.29	2678200.0
2002-02-25 10:00:00	SPY	ETF	110.29	110.61	110.1	110.26	2376600.0
2002-02-25 11:00:00	SPY	ETF	110.22	110.61	110.2	110.45	1981800.0
2002-02-25 12:00:00	SPY	ETF	110.46	110.74	110.3	110.46	1389100.0
2002-02-25 13:00:00	SPY	ETF	110.42	110.88	110.35	110.7	938100.0
2002-02-25 14:00:00	SPY	ETF	110.72	111.45	110.65	111.37	2060800.0
2002-02-25 15:00:00	SPY	ETF	111.38	111.81	111.35	111.5	3503600.0
2002-02-25 16:00:00	SPY	ETF	111.53	111.7	111.31	111.44	1080500.0
2002-02-25 17:00:00	SPY	ETF	111.43	111.44	111.42	111.44	10200.0
2002-02-25 18:00:00	SPY	ETF	111.44	111.44	111.44	111.44	400.0
2002-02-25 09:00:00	QQQ	ETF	34.0	34.32	33.95	34.17	13318800.0
2002-02-25 10:00:00	QQQ	ETF	34.22	34.35	33.96	34.15	11558900.0
2002-02-25 11:00:00	QQQ	ETF	34.15	34.47	34.12	34.38	9787900.0
2002-02-25 12:00:00	QQQ	ETF	34.4	34.56	34.22	34.44	10663800.0
2002-02-25 13:00:00	QQQ	ETF	34.45	34.76	34.4	34.7	8488900.0
2002-02-25 14:00:00	QQQ	ETF	34.72	35.14	34.63	35.08	14056000.0
2002-02-25 15:00:00	QQQ	ETF	35.08	35.24	34.96	35.01	16904100.0
2002-02-25 16:00:00	QQQ	ETF	35.04	35.08	34.93	35.0	1667500.0
2002-02-25 17:00:00	QQQ	ETF	35.0	35.05	34.98	35.04	52000.0
2002-02-25 18:00:00	QQQ	ETF	35.05	35.1	35.04	35.07	9000.0
2002-02-25 09:00:00	IWM	ETF	46.375	46.545	46.35	46.495	29400.0
2002-02-25 10:00:00	IWM	ETF	46.39	46.465	46.175	46.22	205600.0
2002-02-25 11:00:00	IWM	ETF	46.305	46.375	46.22	46.26	24800.0
2002-02-25 12:00:00	IWM	ETF	46.34	46.375	46.22	46.25	49400.0
2002-02-25 13:00:00	IWM	ETF	46.3	46.4	46.285	46.39	53800.0
2002-02-25 14:00:00	IWM	ETF	46.36	46.62	46.335	46.525	111000.0
2002-02-25 15:00:00	IWM	ETF	46.55	46.605	46.45	46.59	235000.0
2002-02-25 16:00:00	IWM	ETF	46.5	46.665	46.5	46.665	16800.0
2002-02-25 09:00:00	DIA	ETF	100.06	100.75	99.98	100.62	2221300.0
2002-02-25 10:00:00	DIA	ETF	100.64	101.06	100.59	100.85	1383100.0
2002-02-25 11:00:00	DIA	ETF	100.85	101.0	100.58	100.8	1607300.0
2002-02-25 12:00:00	DIA	ETF	100.9	101.05	100.62	100.72	277000.0
2002-02-25 13:00:00	DIA	ETF	100.71	101.07	100.63	100.95	542200.0
2002-02-25 14:00:00	DIA	ETF	100.86	101.54	100.86	101.54	612700.0
2002-02-25 15:00:00	DIA	ETF	101.46	101.94	101.46	101.64	1623700.0
2002-02-25 16:00:00	DIA	ETF	101.61	101.95	101.57	101.95	324200.0

> showing 36 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time