PREVIEW / etf_1hour / 2002-02-26

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-26.parquet
  size:    13 KB
  rows:    284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-26 09:00:00	SPY	ETF	111.6	112.04	111.5	111.92	1770700.0
2002-02-26 10:00:00	SPY	ETF	111.95	112.0	110.57	111.2	7225200.0
2002-02-26 11:00:00	SPY	ETF	111.2	111.27	110.75	110.88	3250500.0
2002-02-26 12:00:00	SPY	ETF	110.85	111.49	110.78	111.36	2251700.0
2002-02-26 13:00:00	SPY	ETF	111.37	111.5	111.02	111.15	1344900.0
2002-02-26 14:00:00	SPY	ETF	111.13	111.61	110.9	111.59	1348100.0
2002-02-26 15:00:00	SPY	ETF	111.62	111.96	111.33	111.36	3348000.0
2002-02-26 16:00:00	SPY	ETF	111.38	111.38	111.05	111.05	1244700.0
2002-02-26 17:00:00	SPY	ETF	111.28	111.28	111.22	111.22	16100.0
2002-02-26 18:00:00	SPY	ETF	111.21	111.21	111.1	111.15	900.0
2002-02-26 09:00:00	QQQ	ETF	35.23	35.43	35.1	35.37	11110200.0
2002-02-26 10:00:00	QQQ	ETF	35.37	35.39	34.37	34.92	30416200.0
2002-02-26 11:00:00	QQQ	ETF	34.91	34.91	34.49	34.5	10692400.0
2002-02-26 12:00:00	QQQ	ETF	34.5	34.93	34.43	34.84	8363700.0
2002-02-26 13:00:00	QQQ	ETF	34.83	34.99	34.62	34.67	7177500.0
2002-02-26 14:00:00	QQQ	ETF	34.7	34.98	34.55	34.98	8792900.0
2002-02-26 15:00:00	QQQ	ETF	34.98	35.29	34.83	34.9	15504500.0
2002-02-26 16:00:00	QQQ	ETF	34.88	34.93	34.65	34.83	1372500.0
2002-02-26 17:00:00	QQQ	ETF	34.85	34.9	34.83	34.85	96000.0
2002-02-26 18:00:00	QQQ	ETF	34.85	34.9	34.83	34.83	4100.0
2002-02-26 09:00:00	IWM	ETF	46.645	46.875	46.645	46.8	221400.0
2002-02-26 10:00:00	IWM	ETF	46.805	46.85	46.355	46.675	331400.0
2002-02-26 11:00:00	IWM	ETF	46.65	46.73	46.57	46.69	30600.0
2002-02-26 12:00:00	IWM	ETF	46.685	46.75	46.61	46.725	34600.0
2002-02-26 13:00:00	IWM	ETF	46.78	46.8	46.69	46.73	21600.0
2002-02-26 14:00:00	IWM	ETF	46.74	46.84	46.65	46.84	77600.0
2002-02-26 15:00:00	IWM	ETF	46.85	47.01	46.82	46.875	247600.0
2002-02-26 16:00:00	IWM	ETF	46.875	46.9	46.875	46.885	29200.0
2002-02-26 09:00:00	DIA	ETF	101.75	102.1	101.68	101.92	820300.0
2002-02-26 10:00:00	DIA	ETF	101.97	101.97	100.35	101.15	5788500.0
2002-02-26 11:00:00	DIA	ETF	101.24	101.3	100.8	101.0	942200.0
2002-02-26 12:00:00	DIA	ETF	100.95	101.45	100.83	101.3	528500.0
2002-02-26 13:00:00	DIA	ETF	101.35	101.44	101.0	101.01	285900.0
2002-02-26 14:00:00	DIA	ETF	101.04	101.36	100.81	101.36	1405800.0
2002-02-26 15:00:00	DIA	ETF	101.41	101.74	101.25	101.25	1008400.0
2002-02-26 16:00:00	DIA	ETF	101.26	101.32	101.12	101.12	71300.0

> showing 36 of 284 rows — these rows as CSV

> unlock the full archive -- $79 one-time