PREVIEW / etf_1hour / 2002-02-27

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-27.parquet
  size:    14 KB
  rows:    300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-27 09:00:00	SPY	ETF	111.96	112.43	111.85	112.36	2611400.0
2002-02-27 10:00:00	SPY	ETF	112.35	112.84	111.87	112.6	4367300.0
2002-02-27 11:00:00	SPY	ETF	112.62	112.86	112.39	112.55	2773600.0
2002-02-27 12:00:00	SPY	ETF	112.58	112.8	112.45	112.57	1028000.0
2002-02-27 13:00:00	SPY	ETF	112.6	112.75	111.7	111.86	3345200.0
2002-02-27 14:00:00	SPY	ETF	111.88	112.01	110.9	110.97	6336300.0
2002-02-27 15:00:00	SPY	ETF	110.97	111.62	110.65	111.58	4815700.0
2002-02-27 16:00:00	SPY	ETF	111.55	111.74	111.32	111.73	2237700.0
2002-02-27 09:00:00	QQQ	ETF	35.39	35.43	35.11	35.28	8238700.0
2002-02-27 10:00:00	QQQ	ETF	35.29	35.51	35.02	35.38	15557900.0
2002-02-27 11:00:00	QQQ	ETF	35.38	35.49	35.24	35.26	6838400.0
2002-02-27 12:00:00	QQQ	ETF	35.26	35.39	35.15	35.28	7373800.0
2002-02-27 13:00:00	QQQ	ETF	35.28	35.44	34.59	34.72	13372800.0
2002-02-27 14:00:00	QQQ	ETF	34.72	34.85	34.17	34.25	23340200.0
2002-02-27 15:00:00	QQQ	ETF	34.25	34.48	34.06	34.34	15624000.0
2002-02-27 16:00:00	QQQ	ETF	34.33	34.52	34.3	34.43	2843300.0
2002-02-27 17:00:00	QQQ	ETF	34.43	34.44	34.38	34.42	47800.0
2002-02-27 18:00:00	QQQ	ETF	34.44	34.45	34.4	34.44	16900.0
2002-02-27 09:00:00	IWM	ETF	47.125	47.245	47.005	47.2	108400.0
2002-02-27 10:00:00	IWM	ETF	47.195	47.245	46.985	47.245	130800.0
2002-02-27 11:00:00	IWM	ETF	47.235	47.255	47.145	47.255	60400.0
2002-02-27 12:00:00	IWM	ETF	47.175	47.255	47.175	47.2	101000.0
2002-02-27 13:00:00	IWM	ETF	47.245	47.295	47.125	47.135	198200.0
2002-02-27 14:00:00	IWM	ETF	47.135	47.175	46.9	46.965	294200.0
2002-02-27 15:00:00	IWM	ETF	46.89	47.075	46.815	47.065	243800.0
2002-02-27 16:00:00	IWM	ETF	47.075	47.1	46.575	46.575	32800.0
2002-02-27 09:00:00	DIA	ETF	101.9	102.24	101.7	102.24	740700.0
2002-02-27 10:00:00	DIA	ETF	102.18	102.7	101.74	102.55	1667600.0
2002-02-27 11:00:00	DIA	ETF	102.53	102.7	102.32	102.49	749300.0
2002-02-27 12:00:00	DIA	ETF	102.5	102.65	102.35	102.45	211500.0
2002-02-27 13:00:00	DIA	ETF	102.4	102.53	101.6	101.79	732400.0
2002-02-27 14:00:00	DIA	ETF	101.79	101.92	100.9	100.97	1850000.0
2002-02-27 15:00:00	DIA	ETF	100.95	101.57	100.65	101.4	1188200.0
2002-02-27 16:00:00	DIA	ETF	101.35	101.68	101.35	101.65	288800.0
2002-02-27 17:00:00	DIA	ETF	101.68	101.68	101.65	101.65	2200.0

> showing 35 of 300 rows — these rows as CSV

> unlock the full archive -- $79 one-time