PREVIEW / etf_1hour / 2002-02-28

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-02-28.parquet
  size:    13 KB
  rows:    284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-28 09:00:00	SPY	ETF	111.83	112.25	111.68	112.2	1930400.0
2002-02-28 10:00:00	SPY	ETF	112.21	112.75	111.91	112.0	7940400.0
2002-02-28 11:00:00	SPY	ETF	112.0	112.28	111.65	112.22	2749800.0
2002-02-28 12:00:00	SPY	ETF	112.23	112.44	112.08	112.26	1130800.0
2002-02-28 13:00:00	SPY	ETF	112.27	112.46	111.65	111.9	1556800.0
2002-02-28 14:00:00	SPY	ETF	111.85	112.12	111.24	111.55	3034900.0
2002-02-28 15:00:00	SPY	ETF	111.6	111.88	111.14	111.19	3367100.0
2002-02-28 16:00:00	SPY	ETF	111.2	111.93	111.03	111.25	1570400.0
2002-02-28 17:00:00	SPY	ETF	111.2	111.26	111.2	111.26	40600.0
2002-02-28 18:00:00	SPY	ETF	111.2	111.2	111.2	111.2	100.0
2002-02-28 09:00:00	QQQ	ETF	34.51	34.7	34.35	34.65	14671400.0
2002-02-28 10:00:00	QQQ	ETF	34.67	34.97	34.33	34.41	22217700.0
2002-02-28 11:00:00	QQQ	ETF	34.36	34.48	34.13	34.42	12182000.0
2002-02-28 12:00:00	QQQ	ETF	34.42	34.55	34.3	34.41	5608100.0
2002-02-28 13:00:00	QQQ	ETF	34.41	34.54	33.98	34.09	8536700.0
2002-02-28 14:00:00	QQQ	ETF	34.12	34.24	33.75	33.94	12508800.0
2002-02-28 15:00:00	QQQ	ETF	33.92	34.18	33.8	33.83	16714200.0
2002-02-28 16:00:00	QQQ	ETF	33.85	34.12	33.71	33.82	1880000.0
2002-02-28 17:00:00	QQQ	ETF	33.84	33.86	33.79	33.86	52300.0
2002-02-28 18:00:00	QQQ	ETF	33.86	33.93	33.8	33.9	13600.0
2002-02-28 09:00:00	IWM	ETF	47.15	47.15	46.97	47.095	26600.0
2002-02-28 10:00:00	IWM	ETF	47.15	47.24	46.98	46.98	186800.0
2002-02-28 11:00:00	IWM	ETF	46.925	46.965	46.805	46.955	112400.0
2002-02-28 12:00:00	IWM	ETF	46.965	46.995	46.925	46.95	41600.0
2002-02-28 13:00:00	IWM	ETF	46.985	46.985	46.845	46.885	515200.0
2002-02-28 14:00:00	IWM	ETF	46.815	46.875	46.495	46.565	165200.0
2002-02-28 15:00:00	IWM	ETF	46.565	46.665	46.495	46.6	117800.0
2002-02-28 16:00:00	IWM	ETF	46.535	46.69	46.48	46.6	36000.0
2002-02-28 09:00:00	DIA	ETF	101.85	101.96	101.64	101.9	272500.0
2002-02-28 10:00:00	DIA	ETF	101.92	102.61	101.9	101.99	1253800.0
2002-02-28 11:00:00	DIA	ETF	101.99	102.19	101.65	102.15	323700.0
2002-02-28 12:00:00	DIA	ETF	102.15	102.25	101.96	102.12	185000.0
2002-02-28 13:00:00	DIA	ETF	102.09	102.28	101.65	101.93	352200.0
2002-02-28 14:00:00	DIA	ETF	101.84	102.06	101.33	101.67	1141500.0
2002-02-28 15:00:00	DIA	ETF	101.68	101.89	101.19	101.27	1349400.0
2002-02-28 16:00:00	DIA	ETF	101.2	101.32	100.6	101.1	210900.0

> showing 36 of 284 rows — these rows as CSV

> unlock the full archive -- $79 one-time