PREVIEW / etf_1hour / 2002-03-01

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-01.parquet
  size:    14 KB
  rows:    298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-01 09:00:00	SPY	ETF	111.72	111.9	111.51	111.68	2903500.0
2002-03-01 10:00:00	SPY	ETF	111.72	112.62	111.66	112.43	5554600.0
2002-03-01 11:00:00	SPY	ETF	112.42	113.18	112.36	112.8	4478700.0
2002-03-01 12:00:00	SPY	ETF	112.81	112.96	112.61	112.82	2764600.0
2002-03-01 13:00:00	SPY	ETF	112.76	113.19	112.69	112.95	2146400.0
2002-03-01 14:00:00	SPY	ETF	112.96	113.18	112.77	113.01	1523100.0
2002-03-01 15:00:00	SPY	ETF	113.03	113.73	112.86	113.66	4639800.0
2002-03-01 16:00:00	SPY	ETF	113.66	113.87	113.52	113.86	1649000.0
2002-03-01 17:00:00	SPY	ETF	113.74	113.74	113.3	113.5	13900.0
2002-03-01 18:00:00	SPY	ETF	113.43	113.44	113.35	113.35	11000.0
2002-03-01 09:00:00	QQQ	ETF	34.15	34.37	34.09	34.19	7595400.0
2002-03-01 10:00:00	QQQ	ETF	34.19	34.87	34.16	34.73	17512700.0
2002-03-01 11:00:00	QQQ	ETF	34.74	35.16	34.7	34.98	15287200.0
2002-03-01 12:00:00	QQQ	ETF	34.98	35.16	34.89	35.05	6446400.0
2002-03-01 13:00:00	QQQ	ETF	35.05	35.38	35.01	35.28	10553500.0
2002-03-01 14:00:00	QQQ	ETF	35.27	35.48	35.11	35.27	9405300.0
2002-03-01 15:00:00	QQQ	ETF	35.31	35.73	35.21	35.7	15638300.0
2002-03-01 16:00:00	QQQ	ETF	35.7	35.86	35.65	35.8	1984700.0
2002-03-01 17:00:00	QQQ	ETF	35.81	35.84	35.31	35.4	566500.0
2002-03-01 18:00:00	QQQ	ETF	35.4	35.43	35.26	35.3	110700.0
2002-03-01 09:00:00	IWM	ETF	46.825	46.845	46.65	46.72	60000.0
2002-03-01 10:00:00	IWM	ETF	46.665	47.0	46.665	47.0	257800.0
2002-03-01 11:00:00	IWM	ETF	46.98	47.22	46.92	47.07	143200.0
2002-03-01 12:00:00	IWM	ETF	47.1	47.2	47.04	47.19	68200.0
2002-03-01 13:00:00	IWM	ETF	47.19	47.35	47.13	47.26	74600.0
2002-03-01 14:00:00	IWM	ETF	47.32	47.34	47.21	47.215	24000.0
2002-03-01 15:00:00	IWM	ETF	47.28	47.52	47.215	47.52	232000.0
2002-03-01 16:00:00	IWM	ETF	47.55	47.75	47.51	47.75	43000.0
2002-03-01 09:00:00	DIA	ETF	101.79	101.8	101.4	101.58	466100.0
2002-03-01 10:00:00	DIA	ETF	101.63	102.65	101.6	102.47	1475200.0
2002-03-01 11:00:00	DIA	ETF	102.41	103.11	102.37	102.8	1970700.0
2002-03-01 12:00:00	DIA	ETF	102.83	103.23	102.71	103.06	475700.0
2002-03-01 13:00:00	DIA	ETF	103.07	103.55	103.0	103.3	912400.0
2002-03-01 14:00:00	DIA	ETF	103.3	103.4	103.07	103.21	808400.0
2002-03-01 15:00:00	DIA	ETF	103.28	103.95	103.11	103.88	1670800.0
2002-03-01 16:00:00	DIA	ETF	103.86	104.2	103.8	103.8	633800.0
2002-03-01 17:00:00	DIA	ETF	103.94	104.1	103.9	103.9	5700.0
2002-03-01 18:00:00	DIA	ETF	103.52	103.52	102.76	103.5	4100.0

> showing 38 of 298 rows — these rows as CSV

> unlock the full archive -- $79 one-time