PREVIEW / etf_1hour / 2002-03-04

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-04.parquet
  size:    14 KB
  rows:    311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-04 09:00:00	SPY	ETF	113.89	114.25	113.65	114.24	3839600.0
2002-03-04 10:00:00	SPY	ETF	114.23	115.17	114.23	114.88	5408100.0
2002-03-04 11:00:00	SPY	ETF	114.92	115.25	114.87	115.06	3120900.0
2002-03-04 12:00:00	SPY	ETF	115.03	115.54	115.0	115.46	1542100.0
2002-03-04 13:00:00	SPY	ETF	115.5	115.52	114.9	115.13	2966600.0
2002-03-04 14:00:00	SPY	ETF	115.13	115.65	114.94	115.42	3337400.0
2002-03-04 15:00:00	SPY	ETF	115.41	115.99	115.18	115.93	5043700.0
2002-03-04 16:00:00	SPY	ETF	115.88	115.97	115.61	115.68	1272400.0
2002-03-04 17:00:00	SPY	ETF	115.72	115.72	115.7	115.7	400.0
2002-03-04 18:00:00	SPY	ETF	115.71	115.71	115.68	115.68	3000.0
2002-03-04 09:00:00	QQQ	ETF	35.7	35.82	35.4	35.73	13294300.0
2002-03-04 10:00:00	QQQ	ETF	35.72	36.77	35.67	36.56	26652700.0
2002-03-04 11:00:00	QQQ	ETF	36.56	36.88	36.49	36.64	11555600.0
2002-03-04 12:00:00	QQQ	ETF	36.65	37.08	36.61	37.02	8741000.0
2002-03-04 13:00:00	QQQ	ETF	36.98	37.07	36.55	36.77	10222100.0
2002-03-04 14:00:00	QQQ	ETF	36.77	37.23	36.67	37.0	10354400.0
2002-03-04 15:00:00	QQQ	ETF	37.02	37.21	36.82	37.18	17294400.0
2002-03-04 16:00:00	QQQ	ETF	37.2	37.23	36.35	37.17	2238200.0
2002-03-04 17:00:00	QQQ	ETF	37.17	37.2	37.1	37.16	28200.0
2002-03-04 18:00:00	QQQ	ETF	37.18	37.22	37.16	37.21	21400.0
2002-03-04 09:00:00	IWM	ETF	47.75	47.92	47.625	47.875	88400.0
2002-03-04 10:00:00	IWM	ETF	47.855	48.37	47.855	48.315	249200.0
2002-03-04 11:00:00	IWM	ETF	48.315	48.43	48.245	48.295	159600.0
2002-03-04 12:00:00	IWM	ETF	48.365	48.54	48.255	48.42	318800.0
2002-03-04 13:00:00	IWM	ETF	48.55	48.59	48.35	48.42	104800.0
2002-03-04 14:00:00	IWM	ETF	48.45	48.675	48.43	48.49	115200.0
2002-03-04 15:00:00	IWM	ETF	48.49	48.74	48.49	48.645	352800.0
2002-03-04 16:00:00	IWM	ETF	48.525	48.55	48.5	48.525	11600.0
2002-03-04 09:00:00	DIA	ETF	104.2	104.6	104.08	104.55	2613000.0
2002-03-04 10:00:00	DIA	ETF	104.55	105.32	104.55	105.21	1646600.0
2002-03-04 11:00:00	DIA	ETF	105.2	105.48	105.11	105.26	539800.0
2002-03-04 12:00:00	DIA	ETF	105.26	105.7	105.16	105.64	524700.0
2002-03-04 13:00:00	DIA	ETF	105.6	105.68	105.04	105.12	414700.0
2002-03-04 14:00:00	DIA	ETF	105.23	105.69	105.02	105.59	412200.0
2002-03-04 15:00:00	DIA	ETF	105.62	106.25	105.35	106.11	1586500.0
2002-03-04 16:00:00	DIA	ETF	106.12	106.15	105.75	105.75	173300.0
2002-03-04 17:00:00	DIA	ETF	106.0	106.1	106.0	106.1	1500.0

> showing 37 of 311 rows — these rows as CSV

> unlock the full archive -- $79 one-time