PREVIEW / etf_1hour / 2002-03-06

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-06.parquet
  size:    14 KB
  rows:    303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-06 09:00:00	SPY	ETF	115.1	115.58	115.08	115.55	1850800.0
2002-03-06 10:00:00	SPY	ETF	115.55	116.27	115.07	116.1	4120600.0
2002-03-06 11:00:00	SPY	ETF	116.11	116.2	115.83	116.04	1577500.0
2002-03-06 12:00:00	SPY	ETF	116.06	116.47	116.01	116.2	2176100.0
2002-03-06 13:00:00	SPY	ETF	116.23	116.34	115.86	116.02	1694100.0
2002-03-06 14:00:00	SPY	ETF	116.02	116.83	115.74	116.74	3354400.0
2002-03-06 15:00:00	SPY	ETF	116.74	117.15	116.6	116.81	3481800.0
2002-03-06 16:00:00	SPY	ETF	116.86	117.75	116.4	116.78	1118700.0
2002-03-06 17:00:00	SPY	ETF	116.75	116.75	116.66	116.66	2800.0
2002-03-06 18:00:00	SPY	ETF	117.0	117.0	116.5	116.5	25900.0
2002-03-06 09:00:00	QQQ	ETF	37.08	37.17	36.8	37.01	10550800.0
2002-03-06 10:00:00	QQQ	ETF	37.03	37.35	36.6	37.22	20056300.0
2002-03-06 11:00:00	QQQ	ETF	37.23	37.32	36.95	37.21	7129000.0
2002-03-06 12:00:00	QQQ	ETF	37.23	37.69	37.2	37.48	10966800.0
2002-03-06 13:00:00	QQQ	ETF	37.49	37.6	37.08	37.2	8378800.0
2002-03-06 14:00:00	QQQ	ETF	37.2	37.66	37.04	37.54	11243800.0
2002-03-06 15:00:00	QQQ	ETF	37.53	37.95	37.48	37.78	14272000.0
2002-03-06 16:00:00	QQQ	ETF	37.78	37.8	37.45	37.66	1134300.0
2002-03-06 17:00:00	QQQ	ETF	37.66	37.75	37.45	37.65	49700.0
2002-03-06 18:00:00	QQQ	ETF	37.67	37.68	37.61	37.67	21500.0
2002-03-06 09:00:00	IWM	ETF	48.61	48.64	48.35	48.45	124200.0
2002-03-06 10:00:00	IWM	ETF	48.48	48.625	48.2	48.625	211600.0
2002-03-06 11:00:00	IWM	ETF	48.63	48.73	48.58	48.73	72600.0
2002-03-06 12:00:00	IWM	ETF	48.74	49.005	48.74	48.99	80400.0
2002-03-06 13:00:00	IWM	ETF	48.99	48.99	48.795	48.795	21200.0
2002-03-06 14:00:00	IWM	ETF	48.92	49.12	48.825	49.095	96600.0
2002-03-06 15:00:00	IWM	ETF	49.1	49.32	48.98	49.175	229400.0
2002-03-06 16:00:00	IWM	ETF	49.2	49.2	49.2	49.2	800.0
2002-03-06 09:00:00	DIA	ETF	104.64	105.1	104.6	105.09	1709400.0
2002-03-06 10:00:00	DIA	ETF	105.08	105.8	104.72	105.6	1443600.0
2002-03-06 11:00:00	DIA	ETF	105.59	105.6	105.28	105.44	453900.0
2002-03-06 12:00:00	DIA	ETF	105.45	105.74	105.38	105.58	425500.0
2002-03-06 13:00:00	DIA	ETF	105.58	105.61	105.24	105.34	401000.0
2002-03-06 14:00:00	DIA	ETF	105.34	106.09	105.15	105.92	1646400.0
2002-03-06 15:00:00	DIA	ETF	105.93	106.3	105.8	105.92	1005800.0
2002-03-06 16:00:00	DIA	ETF	105.92	106.9	105.54	105.9	448400.0
2002-03-06 17:00:00	DIA	ETF	105.93	105.93	105.93	105.93	600.0

> showing 37 of 303 rows — these rows as CSV

> unlock the full archive -- $79 one-time