PREVIEW / etf_1hour / 2002-03-07

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-07.parquet
  size:    14 KB
  rows:    307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-07 09:00:00	SPY	ETF	117.36	117.5	116.54	116.55	2846700.0
2002-03-07 10:00:00	SPY	ETF	116.54	117.21	116.02	116.42	5467300.0
2002-03-07 11:00:00	SPY	ETF	116.32	116.64	116.21	116.35	1484200.0
2002-03-07 12:00:00	SPY	ETF	116.37	116.55	116.08	116.27	1064100.0
2002-03-07 13:00:00	SPY	ETF	116.28	116.42	115.69	115.78	1739200.0
2002-03-07 14:00:00	SPY	ETF	115.72	116.11	115.57	115.89	1718500.0
2002-03-07 15:00:00	SPY	ETF	115.86	116.36	115.7	116.33	2832500.0
2002-03-07 16:00:00	SPY	ETF	116.38	116.59	116.0	116.54	960100.0
2002-03-07 17:00:00	SPY	ETF	116.5	116.59	116.5	116.51	6100.0
2002-03-07 18:00:00	SPY	ETF	116.51	116.51	116.48	116.48	600.0
2002-03-07 09:00:00	QQQ	ETF	38.12	38.33	37.66	37.68	15606300.0
2002-03-07 10:00:00	QQQ	ETF	37.68	38.17	37.51	37.61	20383600.0
2002-03-07 11:00:00	QQQ	ETF	37.6	37.98	37.58	37.77	6402600.0
2002-03-07 12:00:00	QQQ	ETF	37.76	37.95	37.62	37.79	6158500.0
2002-03-07 13:00:00	QQQ	ETF	37.81	37.86	37.11	37.11	9713500.0
2002-03-07 14:00:00	QQQ	ETF	37.11	37.39	37.01	37.26	12560600.0
2002-03-07 15:00:00	QQQ	ETF	37.28	37.59	37.16	37.51	8963800.0
2002-03-07 16:00:00	QQQ	ETF	37.51	37.7	37.3	37.65	2541400.0
2002-03-07 17:00:00	QQQ	ETF	37.65	37.76	37.62	37.62	172500.0
2002-03-07 18:00:00	QQQ	ETF	37.62	37.69	37.6	37.67	20400.0
2002-03-07 09:00:00	IWM	ETF	49.55	49.65	49.325	49.415	79800.0
2002-03-07 10:00:00	IWM	ETF	49.395	49.5	49.15	49.285	188200.0
2002-03-07 11:00:00	IWM	ETF	49.305	49.395	49.29	49.375	32400.0
2002-03-07 12:00:00	IWM	ETF	49.365	49.445	49.315	49.425	101200.0
2002-03-07 13:00:00	IWM	ETF	49.435	49.45	49.2	49.28	62800.0
2002-03-07 14:00:00	IWM	ETF	49.195	49.24	49.075	49.175	142200.0
2002-03-07 15:00:00	IWM	ETF	49.175	49.31	49.125	49.28	164600.0
2002-03-07 16:00:00	IWM	ETF	49.31	49.375	49.25	49.25	362600.0
2002-03-07 09:00:00	DIA	ETF	106.49	106.5	105.5	105.5	913700.0
2002-03-07 10:00:00	DIA	ETF	105.5	105.96	104.94	105.37	2780900.0
2002-03-07 11:00:00	DIA	ETF	105.32	105.6	105.2	105.35	461700.0
2002-03-07 12:00:00	DIA	ETF	105.35	105.57	105.15	105.4	688200.0
2002-03-07 13:00:00	DIA	ETF	105.36	105.53	104.94	104.94	615600.0
2002-03-07 14:00:00	DIA	ETF	104.97	105.32	104.85	105.06	567400.0
2002-03-07 15:00:00	DIA	ETF	105.14	105.51	104.95	105.44	1050200.0
2002-03-07 16:00:00	DIA	ETF	105.45	105.65	105.45	105.65	252800.0
2002-03-07 17:00:00	DIA	ETF	105.75	105.75	105.62	105.75	2400.0

> showing 37 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time