PREVIEW / etf_1hour / 2002-03-08

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-08.parquet
  size:    14 KB
  rows:    316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-08 09:00:00	SPY	ETF	117.38	117.75	117.15	117.52	4255300.0
2002-03-08 10:00:00	SPY	ETF	117.53	117.9	117.3	117.38	3678300.0
2002-03-08 11:00:00	SPY	ETF	117.38	117.46	117.0	117.26	2782700.0
2002-03-08 12:00:00	SPY	ETF	117.3	117.67	116.94	117.0	1578800.0
2002-03-08 13:00:00	SPY	ETF	116.95	117.27	116.89	117.14	1203500.0
2002-03-08 14:00:00	SPY	ETF	117.15	117.5	116.71	116.75	2565000.0
2002-03-08 15:00:00	SPY	ETF	116.79	116.97	116.48	116.93	2202100.0
2002-03-08 16:00:00	SPY	ETF	116.88	117.15	116.8	117.02	721200.0
2002-03-08 17:00:00	SPY	ETF	117.09	117.09	117.07	117.07	1200.0
2002-03-08 18:00:00	SPY	ETF	117.09	117.09	117.09	117.09	500.0
2002-03-08 09:00:00	QQQ	ETF	38.23	38.48	38.13	38.4	13153100.0
2002-03-08 10:00:00	QQQ	ETF	38.38	39.03	38.34	38.72	24236300.0
2002-03-08 11:00:00	QQQ	ETF	38.7	38.8	38.55	38.74	9815100.0
2002-03-08 12:00:00	QQQ	ETF	38.73	38.9	38.52	38.54	5365700.0
2002-03-08 13:00:00	QQQ	ETF	38.52	38.8	38.5	38.72	4639500.0
2002-03-08 14:00:00	QQQ	ETF	38.71	38.92	38.51	38.53	7773500.0
2002-03-08 15:00:00	QQQ	ETF	38.53	38.68	38.26	38.67	13410500.0
2002-03-08 16:00:00	QQQ	ETF	38.62	39.0	38.35	38.7	1345500.0
2002-03-08 17:00:00	QQQ	ETF	38.7	38.71	38.66	38.7	29100.0
2002-03-08 18:00:00	QQQ	ETF	38.7	38.71	38.67	38.71	5800.0
2002-03-08 09:00:00	IWM	ETF	49.85	49.875	49.58	49.725	267200.0
2002-03-08 10:00:00	IWM	ETF	49.65	49.88	49.61	49.73	176600.0
2002-03-08 11:00:00	IWM	ETF	49.705	49.705	49.47	49.6	206600.0
2002-03-08 12:00:00	IWM	ETF	49.54	49.72	49.53	49.595	31200.0
2002-03-08 13:00:00	IWM	ETF	49.535	49.65	49.51	49.6	117600.0
2002-03-08 14:00:00	IWM	ETF	49.59	49.72	49.5	49.5	188600.0
2002-03-08 15:00:00	IWM	ETF	49.49	49.63	49.345	49.63	116600.0
2002-03-08 16:00:00	IWM	ETF	49.69	49.69	49.69	49.69	20000.0
2002-03-08 09:00:00	DIA	ETF	106.49	106.84	106.12	106.4	915300.0
2002-03-08 10:00:00	DIA	ETF	106.46	106.89	106.24	106.38	759500.0
2002-03-08 11:00:00	DIA	ETF	106.32	106.46	106.0	106.3	1567900.0
2002-03-08 12:00:00	DIA	ETF	106.33	106.66	106.12	106.13	981700.0
2002-03-08 13:00:00	DIA	ETF	106.1	106.36	106.04	106.29	392800.0
2002-03-08 14:00:00	DIA	ETF	106.29	106.55	105.72	105.75	472100.0
2002-03-08 15:00:00	DIA	ETF	105.8	105.92	105.5	105.86	668000.0
2002-03-08 16:00:00	DIA	ETF	105.9	106.0	105.74	105.99	205600.0
2002-03-08 17:00:00	DIA	ETF	106.15	106.15	106.15	106.15	100.0

> showing 37 of 316 rows — these rows as CSV

> unlock the full archive -- $79 one-time