PREVIEW / etf_1hour / 2002-03-11

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-11.parquet
  size:    14 KB
  rows:    310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-11 09:00:00	SPY	ETF	116.89	116.92	116.45	116.71	2667800.0
2002-03-11 10:00:00	SPY	ETF	116.7	117.04	116.51	117.04	1894500.0
2002-03-11 11:00:00	SPY	ETF	117.02	117.09	116.62	116.68	1075700.0
2002-03-11 12:00:00	SPY	ETF	116.65	116.92	116.62	116.85	937900.0
2002-03-11 13:00:00	SPY	ETF	116.86	117.07	116.7	117.06	1388000.0
2002-03-11 14:00:00	SPY	ETF	117.07	117.8	117.06	117.74	3091900.0
2002-03-11 15:00:00	SPY	ETF	117.72	117.9	117.3	117.34	2067600.0
2002-03-11 16:00:00	SPY	ETF	117.3	117.39	117.06	117.18	1764100.0
2002-03-11 17:00:00	SPY	ETF	117.1	117.1	117.1	117.1	10000.0
2002-03-11 18:00:00	SPY	ETF	117.18	117.18	117.15	117.15	300.0
2002-03-11 09:00:00	QQQ	ETF	38.35	38.43	38.17	38.26	8887300.0
2002-03-11 10:00:00	QQQ	ETF	38.25	38.54	38.06	38.45	11650700.0
2002-03-11 11:00:00	QQQ	ETF	38.46	38.52	38.13	38.16	6922800.0
2002-03-11 12:00:00	QQQ	ETF	38.16	38.38	38.13	38.33	3385600.0
2002-03-11 13:00:00	QQQ	ETF	38.33	38.58	38.25	38.58	4129600.0
2002-03-11 14:00:00	QQQ	ETF	38.55	39.06	38.5	38.97	13947000.0
2002-03-11 15:00:00	QQQ	ETF	39.0	39.19	38.61	38.66	18130900.0
2002-03-11 16:00:00	QQQ	ETF	38.65	38.73	38.51	38.56	1360600.0
2002-03-11 17:00:00	QQQ	ETF	38.56	38.57	38.5	38.53	38000.0
2002-03-11 18:00:00	QQQ	ETF	38.53	38.54	38.48	38.53	32700.0
2002-03-11 09:00:00	IWM	ETF	49.69	49.69	49.375	49.47	85200.0
2002-03-11 10:00:00	IWM	ETF	49.45	49.47	49.27	49.45	205400.0
2002-03-11 11:00:00	IWM	ETF	49.475	49.5	49.415	49.43	51400.0
2002-03-11 12:00:00	IWM	ETF	49.42	49.43	49.315	49.34	126200.0
2002-03-11 13:00:00	IWM	ETF	49.4	49.42	49.38	49.41	28000.0
2002-03-11 14:00:00	IWM	ETF	49.435	49.875	49.435	49.875	173200.0
2002-03-11 15:00:00	IWM	ETF	49.94	49.99	49.735	49.815	165400.0
2002-03-11 16:00:00	IWM	ETF	49.78	49.8	49.7	49.775	264800.0
2002-03-11 09:00:00	DIA	ETF	105.75	105.87	105.39	105.54	1195300.0
2002-03-11 10:00:00	DIA	ETF	105.49	106.0	105.33	106.0	943600.0
2002-03-11 11:00:00	DIA	ETF	106.05	106.05	105.65	105.65	298400.0
2002-03-11 12:00:00	DIA	ETF	105.65	105.91	105.61	105.74	344900.0
2002-03-11 13:00:00	DIA	ETF	105.79	105.95	105.6	105.94	102300.0
2002-03-11 14:00:00	DIA	ETF	105.95	106.59	105.95	106.52	481000.0
2002-03-11 15:00:00	DIA	ETF	106.51	106.72	106.17	106.25	925400.0
2002-03-11 16:00:00	DIA	ETF	106.27	106.3	106.0	106.0	87700.0
2002-03-11 17:00:00	DIA	ETF	106.2	106.2	106.2	106.2	100.0
2002-03-11 18:00:00	DIA	ETF	106.2	106.2	106.2	106.2	900.0

> showing 38 of 310 rows — these rows as CSV

> unlock the full archive -- $79 one-time