PREVIEW / etf_1hour / 2002-03-12

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-12.parquet
  size:    14 KB
  rows:    309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-12 09:00:00	SPY	ETF	116.1	116.24	115.94	116.14	2048200.0
2002-03-12 10:00:00	SPY	ETF	116.13	116.47	116.05	116.18	2742100.0
2002-03-12 11:00:00	SPY	ETF	116.15	116.73	116.06	116.64	1837200.0
2002-03-12 12:00:00	SPY	ETF	116.63	116.68	116.33	116.51	1341600.0
2002-03-12 13:00:00	SPY	ETF	116.5	117.01	116.35	116.92	1451200.0
2002-03-12 14:00:00	SPY	ETF	116.88	117.08	116.42	116.53	2942800.0
2002-03-12 15:00:00	SPY	ETF	116.6	117.12	116.37	117.1	3213000.0
2002-03-12 16:00:00	SPY	ETF	117.06	117.25	117.03	117.15	1100600.0
2002-03-12 17:00:00	SPY	ETF	117.15	117.2	117.1	117.2	12400.0
2002-03-12 18:00:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2002-03-12 09:00:00	QQQ	ETF	37.57	37.79	37.43	37.63	15763400.0
2002-03-12 10:00:00	QQQ	ETF	37.63	37.85	37.55	37.69	12816600.0
2002-03-12 11:00:00	QQQ	ETF	37.67	37.93	37.57	37.89	7452800.0
2002-03-12 12:00:00	QQQ	ETF	37.87	37.92	37.6	37.67	5929300.0
2002-03-12 13:00:00	QQQ	ETF	37.68	37.86	37.55	37.77	7247900.0
2002-03-12 14:00:00	QQQ	ETF	37.75	37.85	37.34	37.42	11890900.0
2002-03-12 15:00:00	QQQ	ETF	37.42	37.84	37.32	37.77	13906100.0
2002-03-12 16:00:00	QQQ	ETF	37.83	38.0	37.68	37.87	5077400.0
2002-03-12 17:00:00	QQQ	ETF	37.89	37.91	37.81	37.85	113700.0
2002-03-12 18:00:00	QQQ	ETF	37.85	37.95	37.85	37.88	14000.0
2002-03-12 09:00:00	IWM	ETF	49.275	49.34	49.075	49.34	64200.0
2002-03-12 10:00:00	IWM	ETF	49.35	49.575	49.35	49.5	40000.0
2002-03-12 11:00:00	IWM	ETF	49.5	49.645	49.475	49.645	54200.0
2002-03-12 12:00:00	IWM	ETF	49.675	49.685	49.57	49.62	20200.0
2002-03-12 13:00:00	IWM	ETF	49.61	49.735	49.54	49.735	37400.0
2002-03-12 14:00:00	IWM	ETF	49.72	49.75	49.5	49.525	382600.0
2002-03-12 15:00:00	IWM	ETF	49.555	49.68	49.46	49.62	174200.0
2002-03-12 16:00:00	IWM	ETF	49.695	49.695	49.695	49.695	200.0
2002-03-12 09:00:00	DIA	ETF	105.28	105.57	105.13	105.45	872500.0
2002-03-12 10:00:00	DIA	ETF	105.4	105.74	105.36	105.55	755600.0
2002-03-12 11:00:00	DIA	ETF	105.52	106.05	105.47	106.01	644800.0
2002-03-12 12:00:00	DIA	ETF	106.0	106.0	105.77	105.9	391600.0
2002-03-12 13:00:00	DIA	ETF	105.9	106.56	105.79	106.43	1437900.0
2002-03-12 14:00:00	DIA	ETF	106.41	106.61	106.0	106.04	831900.0
2002-03-12 15:00:00	DIA	ETF	106.19	106.65	105.95	106.49	1912100.0
2002-03-12 16:00:00	DIA	ETF	106.49	106.65	106.4	106.42	445500.0

> showing 36 of 309 rows — these rows as CSV

> unlock the full archive -- $79 one-time