PREVIEW / etf_1hour / 2002-03-13

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-13.parquet
  size:    14 KB
  rows:    314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-13 09:00:00	SPY	ETF	116.63	116.7	116.17	116.44	2664400.0
2002-03-13 10:00:00	SPY	ETF	116.37	116.75	116.32	116.4	2403800.0
2002-03-13 11:00:00	SPY	ETF	116.35	116.47	116.04	116.12	3444900.0
2002-03-13 12:00:00	SPY	ETF	116.11	116.34	115.95	116.22	871800.0
2002-03-13 13:00:00	SPY	ETF	116.23	116.4	115.82	115.97	1977500.0
2002-03-13 14:00:00	SPY	ETF	115.94	116.14	115.64	115.83	2242500.0
2002-03-13 15:00:00	SPY	ETF	115.79	116.17	115.75	115.95	1660200.0
2002-03-13 16:00:00	SPY	ETF	115.9	116.05	115.77	116.02	1081700.0
2002-03-13 17:00:00	SPY	ETF	116.0	116.05	115.96	116.05	600.0
2002-03-13 18:00:00	SPY	ETF	116.12	116.12	115.99	115.99	1100.0
2002-03-13 09:00:00	QQQ	ETF	37.41	37.54	37.22	37.33	11477100.0
2002-03-13 10:00:00	QQQ	ETF	37.34	37.66	37.27	37.38	14424000.0
2002-03-13 11:00:00	QQQ	ETF	37.39	37.45	37.15	37.18	8197200.0
2002-03-13 12:00:00	QQQ	ETF	37.18	37.31	37.06	37.2	5019900.0
2002-03-13 13:00:00	QQQ	ETF	37.2	37.36	36.97	37.05	7317500.0
2002-03-13 14:00:00	QQQ	ETF	37.05	37.12	36.87	36.98	8842600.0
2002-03-13 15:00:00	QQQ	ETF	36.96	37.17	36.92	37.02	10003000.0
2002-03-13 16:00:00	QQQ	ETF	37.03	37.1	36.98	37.08	2496200.0
2002-03-13 17:00:00	QQQ	ETF	37.09	37.14	37.07	37.11	71200.0
2002-03-13 18:00:00	QQQ	ETF	37.12	37.3	37.0	37.0	30600.0
2002-03-13 09:00:00	IWM	ETF	49.25	49.4	49.225	49.275	301400.0
2002-03-13 10:00:00	IWM	ETF	49.26	49.525	49.26	49.435	283800.0
2002-03-13 11:00:00	IWM	ETF	49.35	49.425	49.065	49.19	37600.0
2002-03-13 12:00:00	IWM	ETF	49.185	49.275	49.025	49.275	131800.0
2002-03-13 13:00:00	IWM	ETF	49.265	49.345	49.1	49.145	208000.0
2002-03-13 14:00:00	IWM	ETF	49.235	49.285	49.16	49.175	285200.0
2002-03-13 15:00:00	IWM	ETF	49.175	49.335	49.15	49.3	238400.0
2002-03-13 16:00:00	IWM	ETF	49.2	49.2	49.2	49.2	4000.0
2002-03-13 09:00:00	DIA	ETF	105.97	106.1	105.5	105.79	2786000.0
2002-03-13 10:00:00	DIA	ETF	105.84	106.18	105.72	105.9	1754200.0
2002-03-13 11:00:00	DIA	ETF	105.86	105.92	105.45	105.51	1751400.0
2002-03-13 12:00:00	DIA	ETF	105.5	105.74	105.33	105.58	562900.0
2002-03-13 13:00:00	DIA	ETF	105.56	105.75	105.04	105.19	775800.0
2002-03-13 14:00:00	DIA	ETF	105.18	105.39	104.9	105.11	874400.0
2002-03-13 15:00:00	DIA	ETF	105.08	105.4	105.0	105.26	505900.0
2002-03-13 16:00:00	DIA	ETF	105.25	105.32	105.1	105.32	104000.0
2002-03-13 18:00:00	DIA	ETF	105.14	105.14	105.14	105.14	200.0

> showing 37 of 314 rows — these rows as CSV

> unlock the full archive -- $79 one-time