PREVIEW / etf_1hour / 2002-03-15

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-03-15.parquet
  size:    13 KB
  rows:    295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-15 09:00:00	SPY	ETF	115.97	116.37	115.92	116.13	3924600.0
2002-03-15 10:00:00	SPY	ETF	116.11	116.54	115.9	116.5	4725600.0
2002-03-15 11:00:00	SPY	ETF	116.51	116.87	116.48	116.7	3638200.0
2002-03-15 12:00:00	SPY	ETF	116.69	116.79	116.32	116.69	2545800.0
2002-03-15 13:00:00	SPY	ETF	116.7	116.7	116.43	116.55	1116400.0
2002-03-15 14:00:00	SPY	ETF	116.57	116.94	116.56	116.94	1247400.0
2002-03-15 15:00:00	SPY	ETF	116.92	116.95	116.55	116.79	2207400.0
2002-03-15 16:00:00	SPY	ETF	116.85	116.94	116.58	116.64	1462300.0
2002-03-15 17:00:00	SPY	ETF	116.6	116.6	116.6	116.6	700.0
2002-03-15 18:00:00	SPY	ETF	116.66	116.66	116.66	116.66	200.0
2002-03-15 09:00:00	QQQ	ETF	36.89	36.99	36.67	36.75	10348100.0
2002-03-15 10:00:00	QQQ	ETF	36.75	37.13	36.59	37.08	13597100.0
2002-03-15 11:00:00	QQQ	ETF	37.09	37.22	37.04	37.08	7440500.0
2002-03-15 12:00:00	QQQ	ETF	37.07	37.16	36.81	37.1	7102000.0
2002-03-15 13:00:00	QQQ	ETF	37.08	37.11	36.94	37.02	2456700.0
2002-03-15 14:00:00	QQQ	ETF	37.02	37.33	37.02	37.25	7349500.0
2002-03-15 15:00:00	QQQ	ETF	37.24	37.25	36.96	37.15	9083900.0
2002-03-15 16:00:00	QQQ	ETF	37.2	37.26	37.15	37.2	3066100.0
2002-03-15 17:00:00	QQQ	ETF	37.23	37.29	37.2	37.29	734600.0
2002-03-15 18:00:00	QQQ	ETF	37.29	37.3	37.28	37.28	2400.0
2002-03-15 09:00:00	IWM	ETF	49.305	49.375	49.05	49.285	74200.0
2002-03-15 10:00:00	IWM	ETF	49.275	49.47	49.185	49.47	593600.0
2002-03-15 11:00:00	IWM	ETF	49.4	49.67	49.4	49.65	181800.0
2002-03-15 12:00:00	IWM	ETF	49.65	49.66	49.475	49.59	99400.0
2002-03-15 13:00:00	IWM	ETF	49.575	49.625	49.5	49.615	41800.0
2002-03-15 14:00:00	IWM	ETF	49.61	49.8	49.545	49.755	77600.0
2002-03-15 15:00:00	IWM	ETF	49.79	49.79	49.535	49.655	252800.0
2002-03-15 16:00:00	IWM	ETF	49.66	49.66	49.625	49.625	44400.0
2002-03-15 09:00:00	DIA	ETF	105.5	105.7	105.3	105.37	2054000.0
2002-03-15 10:00:00	DIA	ETF	105.42	105.72	105.17	105.7	2596900.0
2002-03-15 11:00:00	DIA	ETF	105.72	106.07	105.67	105.91	2083200.0
2002-03-15 12:00:00	DIA	ETF	105.88	106.02	105.62	105.93	1293900.0
2002-03-15 13:00:00	DIA	ETF	105.93	105.94	105.68	105.81	198200.0
2002-03-15 14:00:00	DIA	ETF	105.84	106.12	105.84	106.1	707100.0
2002-03-15 15:00:00	DIA	ETF	106.09	106.16	105.82	106.08	319500.0
2002-03-15 16:00:00	DIA	ETF	106.12	106.18	105.49	106.15	116100.0
2002-03-15 18:00:00	DIA	ETF	106.12	106.12	106.12	106.12	100.0

> showing 37 of 295 rows — these rows as CSV

> unlock the full archive -- $79 one-time